Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $30.45In the Money | $34.75In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
WIn the Money | $28.00In the Money | $32.30In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
WIn the Money | $25.45In the Money | $29.80In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | WOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
WIn the Money | $20.90In the Money | $24.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | WOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
WIn the Money | $17.40In the Money | $19.80In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 37In the Money | WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
WIn the Money | $10.50In the Money | $14.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 119In the Money | WOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
WIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
WIn the Money | $6.70In the Money | $8.35In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 315In the Money | WOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 352Out of the Money | 1,113Out of the Money | |
WIn the Money | $6.00In the Money | $7.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 62Out of the Money | 5Out of the Money | |
WIn the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 1,102Out of the Money | 4Out of the Money | |
WIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $3.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 61Out of the Money | 131Out of the Money | |
WIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $3.75In the Money | $4.15In the Money | $4.05In the Money | $4.05In the Money | 84In the Money | ---In the Money | WOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.22Out of the Money | 7Out of the Money | 15Out of the Money | |
WIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $2.84In the Money | $3.30In the Money | $2.60In the Money | $-2.94In the Money | 15In the Money | 473In the Money | WNear the Money | $0.48Near the Money | $0.55Near the Money | $0.54Near the Money | $0.22Near the Money | 141Near the Money | 1,451Near the Money | |
WIn the Money | $2.30In the Money | $2.49In the Money | $1.71In the Money | $1.71In the Money | 16In the Money | ---In the Money | WNear the Money | $0.72Near the Money | $0.78Near the Money | $0.74Near the Money | $0.26Near the Money | 739Near the Money | 24Near the Money | |
WUnderlying issue's last price | $1.80Underlying issue's last price | $1.89Underlying issue's last price | $1.84Underlying issue's last price | $1.84Underlying issue's last price | 696Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $1.08Underlying issue's last price | $1.16Underlying issue's last price | $1.13Underlying issue's last price | $0.39Underlying issue's last price | 203Underlying issue's last price | 148Underlying issue's last price |
WNear the Money | $1.24Near the Money | $1.36Near the Money | $1.32Near the Money | $-6.58Near the Money | 259Near the Money | 3Near the Money | WIn the Money | $1.56In the Money | $1.66In the Money | $1.59In the Money | $0.56In the Money | 584In the Money | 287In the Money | |
WNear the Money | $0.82Near the Money | $0.96Near the Money | $0.90Near the Money | $-1.19Near the Money | 200Near the Money | 10Near the Money | WIn the Money | $2.18In the Money | $2.52In the Money | $2.22In the Money | $0.77In the Money | 106In the Money | 54In the Money | |
WNear the Money | $0.57Near the Money | $0.66Near the Money | $0.60Near the Money | $-0.83Near the Money | 381Near the Money | 3,468Near the Money | WIn the Money | $2.85In the Money | $3.50In the Money | $3.35In the Money | $1.41In the Money | 114In the Money | 1,408In the Money | |
WOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.75Out of the Money | 144Out of the Money | 273Out of the Money | WIn the Money | $3.50In the Money | $5.45In the Money | $3.89In the Money | $1.23In the Money | 1In the Money | 158In the Money | |
WOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.58Out of the Money | 106Out of the Money | 2,016Out of the Money | WIn the Money | $4.45In the Money | $5.25In the Money | $4.94In the Money | $2.52In the Money | 29In the Money | 1,872In the Money | |
WOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.43Out of the Money | 55Out of the Money | 252Out of the Money | WIn the Money | $5.20In the Money | $5.70In the Money | $6.05In the Money | $2.63In the Money | 46In the Money | 172In the Money | |
WOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 91Out of the Money | 292Out of the Money | WIn the Money | $6.15In the Money | $7.45In the Money | $6.65In the Money | $2.17In the Money | 62In the Money | 303In the Money | |
WOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 340Out of the Money | 6,012Out of the Money | WIn the Money | $6.20In the Money | $9.45In the Money | $8.12In the Money | $2.37In the Money | 51In the Money | 1,939In the Money | |
WOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 10Out of the Money | 897Out of the Money | WIn the Money | $7.10In the Money | $9.55In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 218Out of the Money | 615Out of the Money | WIn the Money | $9.05In the Money | $10.80In the Money | $9.97In the Money | $6.57In the Money | 22In the Money | 137In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 4Out of the Money | 229Out of the Money | WIn the Money | $9.10In the Money | $12.00In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 626Out of the Money | WIn the Money | $10.75In the Money | $13.30In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
WOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 156Out of the Money | 16,018Out of the Money | WIn the Money | $11.05In the Money | $14.55In the Money | $12.86In the Money | $2.21In the Money | 56In the Money | 6,391In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | WIn the Money | $11.75In the Money | $14.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 278Out of the Money | WIn the Money | $12.80In the Money | $15.45In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | WIn the Money | $13.25In the Money | $16.75In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | WIn the Money | $14.60In the Money | $16.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 8,114Out of the Money | WIn the Money | $15.25In the Money | $18.40In the Money | $17.64In the Money | $5.64In the Money | 3In the Money | 1,313In the Money | |
WOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 14Out of the Money | WIn the Money | $17.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | WIn the Money | $18.00In the Money | $21.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WIn the Money | $19.00In the Money | $22.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WIn the Money | $20.65In the Money | $22.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3Out of the Money | 3,829Out of the Money | WIn the Money | $20.20In the Money | $22.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WIn the Money | $22.30In the Money | $25.35In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIn the Money | $22.60In the Money | $25.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIn the Money | $23.35In the Money | $27.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $24.45In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,520Out of the Money | WIn the Money | $25.60In the Money | $29.35In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,108Out of the Money | WIn the Money | $30.30In the Money | $34.55In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | WIn the Money | $35.65In the Money | $39.35In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | WIn the Money | $40.30In the Money | $44.55In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | WIn the Money | $45.35In the Money | $49.55In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | WIn the Money | $50.40In the Money | $54.55In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | WIn the Money | $55.40In the Money | $59.50In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | WIn the Money | $60.20In the Money | $64.55In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | WIn the Money | $65.25In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | WIn the Money | $70.65In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,127Out of the Money | WIn the Money | $75.40In the Money | $79.55In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |