Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $15.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.60In the Money | $12.35In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 202Out of the Money | |
WIn the Money | $9.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 37Out of the Money | |
WIn the Money | $8.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
WIn the Money | $8.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $7.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 25Out of the Money | |
WIn the Money | $7.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $7.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WIn the Money | $6.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
WIn the Money | $6.40In the Money | $8.80In the Money | $6.05In the Money | $6.05In the Money | 1In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WIn the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $5.30In the Money | $6.85In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 247Out of the Money | |
WIn the Money | $4.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
WIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIn the Money | $3.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WIn the Money | $2.59In the Money | $6.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 12Out of the Money | 1,253Out of the Money | |
WIn the Money | $2.10In the Money | $6.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 35Out of the Money | 1,226Out of the Money | |
WIn the Money | $2.62In the Money | $5.70In the Money | $2.97In the Money | $-1.93In the Money | 2In the Money | 3In the Money | WOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 1,389Out of the Money | 1,605Out of the Money | |
WIn the Money | $2.25In the Money | $4.85In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 30Out of the Money | 112Out of the Money | |
WIn the Money | $2.01In the Money | $2.80In the Money | $1.36In the Money | $-0.70In the Money | 16In the Money | 16In the Money | WNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.34Near the Money | 267Near the Money | 938Near the Money | |
WIn the Money | $1.72In the Money | $2.48In the Money | $2.03In the Money | $0.52In the Money | 21In the Money | 16In the Money | WNear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.46Near the Money | 198Near the Money | 268Near the Money | |
WIn the Money | $1.76In the Money | $1.92In the Money | $1.87In the Money | $0.47In the Money | 596In the Money | 169In the Money | WNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.59Near the Money | 724Near the Money | 314Near the Money | |
WUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.37Underlying issue's last price | 212Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | WUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.68Underlying issue's last price | 133Underlying issue's last price | 1,290Underlying issue's last price |
WNear the Money | $0.64Near the Money | $0.69Near the Money | $0.68Near the Money | $0.16Near the Money | 315Near the Money | 762Near the Money | WIn the Money | $1.05In the Money | $1.13In the Money | $1.07In the Money | $-0.86In the Money | 22In the Money | 296In the Money | |
WNear the Money | $0.33Near the Money | $0.39Near the Money | $0.37Near the Money | $0.09Near the Money | 198Near the Money | 339Near the Money | WIn the Money | $1.72In the Money | $1.88In the Money | $1.83In the Money | $-0.98In the Money | 9In the Money | 74In the Money | |
WNear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.03Near the Money | 555Near the Money | 182Near the Money | WIn the Money | $2.49In the Money | $2.86In the Money | $4.08In the Money | $0.28In the Money | 2In the Money | 48In the Money | |
WOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,109Out of the Money | WIn the Money | $1.58In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 450Out of the Money | 589Out of the Money | WIn the Money | $2.53In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 377Out of the Money | WIn the Money | $4.55In the Money | $6.70In the Money | $4.99In the Money | $-0.63In the Money | 13In the Money | 26In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | WIn the Money | $6.20In the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 204Out of the Money | WIn the Money | $7.20In the Money | $9.45In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 309Out of the Money | WIn the Money | $7.30In the Money | $9.60In the Money | $9.12In the Money | $6.23In the Money | 6In the Money | 10In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 74Out of the Money | WIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WIn the Money | $10.15In the Money | $11.65In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WIn the Money | $10.00In the Money | $12.40In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | WIn the Money | $11.05In the Money | $14.20In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 192Out of the Money | WIn the Money | $11.90In the Money | $14.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 21Out of the Money | WIn the Money | $12.90In the Money | $15.80In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 22Out of the Money | WIn the Money | $14.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 36Out of the Money | WIn the Money | $15.00In the Money | $18.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $15.95In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WIn the Money | $17.45In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $17.65In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WIn the Money | $19.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WIn the Money | $20.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WIn the Money | $21.45In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WIn the Money | $22.25In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WIn the Money | $26.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIn the Money | $31.55In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WIn the Money | $36.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |