Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $15.50In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.80In the Money | $15.10In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 112Out of the Money | |
WIn the Money | $10.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $8.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 10Out of the Money | |
WIn the Money | $9.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $7.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WIn the Money | $7.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $6.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIn the Money | $6.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $6.05In the Money | $9.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 41Out of the Money | 35Out of the Money | |
WIn the Money | $5.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 344Out of the Money | 23Out of the Money | |
WIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 3Out of the Money | 19Out of the Money | |
WIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 12Out of the Money | 28Out of the Money | |
WIn the Money | $5.70In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | 20In the Money | 6In the Money | WOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 897Out of the Money | 117Out of the Money | |
WIn the Money | $5.20In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 1,133Out of the Money | 35Out of the Money | |
WIn the Money | $4.85In the Money | $6.85In the Money | $4.90In the Money | $-0.10In the Money | 1In the Money | 3In the Money | WOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 9Out of the Money | 48Out of the Money | |
WIn the Money | $2.98In the Money | $5.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 29Out of the Money | 91Out of the Money | |
WIn the Money | $3.40In the Money | $4.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 58Out of the Money | 46Out of the Money | |
WIn the Money | $2.92In the Money | $4.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.27Out of the Money | 13Out of the Money | 18Out of the Money | |
WIn the Money | $2.84In the Money | $3.50In the Money | $3.52In the Money | $0.59In the Money | 85In the Money | 47In the Money | WNear the Money | $0.34Near the Money | $0.40Near the Money | $0.50Near the Money | $-0.27Near the Money | 76Near the Money | 106Near the Money | |
WIn the Money | $2.47In the Money | $2.58In the Money | $1.81In the Money | $-0.44In the Money | 53In the Money | 67In the Money | WNear the Money | $0.59Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.49Near the Money | 1,147Near the Money | 191Near the Money | |
WUnderlying issue's last price | $1.83Underlying issue's last price | $1.94Underlying issue's last price | $1.87Underlying issue's last price | $0.14Underlying issue's last price | 504Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $0.94Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $-0.45Underlying issue's last price | 135Underlying issue's last price | 184Underlying issue's last price |
WNear the Money | $1.32Near the Money | $1.41Near the Money | $1.20Near the Money | $-0.04Near the Money | 207Near the Money | 135Near the Money | WIn the Money | $1.43In the Money | $1.50In the Money | $2.28In the Money | $-0.39In the Money | 21In the Money | 61In the Money | |
WNear the Money | $0.92Near the Money | $1.00Near the Money | $0.89Near the Money | $0.19Near the Money | 113Near the Money | 73Near the Money | WIn the Money | $2.00In the Money | $2.10In the Money | $2.08In the Money | $-0.41In the Money | 5In the Money | 47In the Money | |
WNear the Money | $0.62Near the Money | $0.72Near the Money | $0.64Near the Money | $0.07Near the Money | 672Near the Money | 446Near the Money | WIn the Money | $2.68In the Money | $3.15In the Money | $4.20In the Money | $-0.85In the Money | 2In the Money | 35In the Money | |
WOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 179Out of the Money | 581Out of the Money | WIn the Money | $3.45In the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 129Out of the Money | 220Out of the Money | WIn the Money | $4.15In the Money | $5.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 77Out of the Money | 73Out of the Money | WIn the Money | $5.10In the Money | $6.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 32Out of the Money | 201Out of the Money | WIn the Money | $5.95In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 28Out of the Money | 298Out of the Money | WIn the Money | $5.25In the Money | $9.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 59Out of the Money | WIn the Money | $6.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 75Out of the Money | WIn the Money | $7.20In the Money | $11.30In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WIn the Money | $8.20In the Money | $12.25In the Money | $11.40In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WIn the Money | $9.00In the Money | $13.00In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | WIn the Money | $10.00In the Money | $14.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIn the Money | $11.00In the Money | $15.25In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIn the Money | $12.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIn the Money | $13.00In the Money | $17.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $14.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WIn the Money | $15.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $16.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIn the Money | $17.25In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $18.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $19.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | WIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 31Out of the Money | WIn the Money | $25.00In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIn the Money | $29.95In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WIn the Money | $34.95In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |