Stocks Options

LAST PRICE
51.4900
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0970%)

Bid / Lots
51.3400/ 1
Ask / Lots
51.7000/ 10
Open / Previous Close
51.5400 / 51.5400
Day Range
Low 51.0000
High 52.5500
52 Week Range
Low 38.3700
High 90.7100
Volume
1,593,117
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$14.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$10.95In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	40Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$8.85In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$7.85In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$7.70In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	4Out of the Money	19Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$7.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1Out of the Money	19Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$6.45In the Money	$7.25In the Money	$7.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	6Out of the Money	85Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$5.50In the Money	$6.15In the Money	$5.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	3Out of the Money	171Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$4.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WIn the Money	$3.95In the Money	$4.85In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	WOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIn the Money	$3.85In the Money	$4.45In the Money	$2.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.03Out of the Money	24Out of the Money	28Out of the Money
WIn the Money	$3.50In the Money	$3.65In the Money	$2.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.50	WNear the Money	$0.51Near the Money	$0.57Near the Money	$0.39Near the Money	$-0.63Near the Money	17Near the Money	90Near the Money
WIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$0.70In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$49.00	WNear the Money	$0.65Near the Money	$0.73Near the Money	$0.73Near the Money	$0.03Near the Money	16Near the Money	61Near the Money
WIn the Money	$2.79In the Money	$3.25In the Money	$2.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$49.50	WNear the Money	$0.79Near the Money	$0.87Near the Money	$0.84Near the Money	$-0.60Near the Money	3Near the Money	28Near the Money
WIn the Money	$2.48In the Money	$2.58In the Money	$2.64In the Money	$0.01In the Money	11In the Money	63In the Money	Filter Table By Strike Price of$50.00	WNear the Money	$0.98Near the Money	$1.04Near the Money	$1.01Near the Money	$-0.07Near the Money	42Near the Money	953Near the Money
WUnderlying issue's last price	$1.93Underlying issue's last price	$1.99Underlying issue's last price	$2.01Underlying issue's last price	$-0.05Underlying issue's last price	61Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	WUnderlying issue's last price	$1.41Underlying issue's last price	$1.47Underlying issue's last price	$1.38Underlying issue's last price	$-0.90Underlying issue's last price	47Underlying issue's last price	52Underlying issue's last price
WNear the Money	$1.45Near the Money	$1.51Near the Money	$1.63Near the Money	$0.03Near the Money	363Near the Money	292Near the Money	Filter Table By Strike Price of$52.00	WIn the Money	$1.93In the Money	$2.01In the Money	$1.70In the Money	$-1.25In the Money	3In the Money	73In the Money
WNear the Money	$1.08Near the Money	$1.14Near the Money	$1.14Near the Money	$-0.05Near the Money	30Near the Money	148Near the Money	Filter Table By Strike Price of$53.00	WIn the Money	$2.54In the Money	$2.64In the Money	$2.75In the Money	$-0.23In the Money	13In the Money	39In the Money
WNear the Money	$0.79Near the Money	$0.86Near the Money	$0.87Near the Money	$0.01Near the Money	28Near the Money	190Near the Money	Filter Table By Strike Price of$54.00	WIn the Money	$3.20In the Money	$3.40In the Money	$2.69In the Money	$-1.76In the Money	6In the Money	87In the Money
WOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.03Out of the Money	106Out of the Money	159Out of the Money	Filter Table By Strike Price of$55.00	WIn the Money	$3.60In the Money	$4.15In the Money	$3.75In the Money	$-1.35In the Money	1In the Money	58In the Money
WOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	102Out of the Money	86Out of the Money	Filter Table By Strike Price of$56.00	WIn the Money	$4.55In the Money	$5.30In the Money	$4.74In the Money	$-1.48In the Money	2In the Money	33In the Money
WOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.05Out of the Money	4Out of the Money	81Out of the Money	Filter Table By Strike Price of$57.00	WIn the Money	$3.85In the Money	$6.25In the Money	$5.21In the Money	$0.00In the Money	---In the Money	28In the Money
WOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.08Out of the Money	34Out of the Money	153Out of the Money	Filter Table By Strike Price of$58.00	WIn the Money	$6.20In the Money	$6.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	70In the Money
WOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	15Out of the Money	179Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	$7.45In the Money	$8.20In the Money	$8.63In the Money	$0.00In the Money	---In the Money	11In the Money
WOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.03Out of the Money	6Out of the Money	339Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$8.40In the Money	$8.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	512Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$8.90In the Money	$10.15In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$8.75In the Money	$12.45In the Money	$11.66In the Money	$0.00In the Money	---In the Money	12In the Money
WOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$9.50In the Money	$12.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$10.55In the Money	$12.80In the Money	$11.83In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$13.05In the Money	$14.55In the Money	$13.94In the Money	$0.00In the Money	---In the Money	4In the Money
WOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$12.55In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.00	WIn the Money	$13.50In the Money	$17.15In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.00	WIn the Money	$14.55In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$69.00	WIn the Money	$15.65In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$70.00	WIn the Money	$17.75In the Money	$19.15In the Money	$13.46In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$71.00	WIn the Money	$18.60In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.00	WIn the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$75.00	WIn the Money	$21.45In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WIn the Money	$27.05In the Money	$29.90In the Money	$25.29In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	WIn the Money	$31.45In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)