Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WIn the Money | $9.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 65Out of the Money | 3Out of the Money | |
WIn the Money | $9.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $8.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
WIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
WIn the Money | $7.55In the Money | $9.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 21Out of the Money | 68Out of the Money | |
WIn the Money | $5.95In the Money | $8.20In the Money | $5.76In the Money | $5.76In the Money | 2In the Money | ---In the Money | WOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 84Out of the Money | 74Out of the Money | |
WIn the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.56Out of the Money | 6Out of the Money | 20Out of the Money | |
WIn the Money | $4.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIn the Money | $4.65In the Money | $6.70In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIn the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.91Out of the Money | $-0.44Out of the Money | 10Out of the Money | 20Out of the Money | |
WIn the Money | $3.80In the Money | $5.20In the Money | $3.40In the Money | $3.40In the Money | 10In the Money | ---In the Money | WOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.13Out of the Money | 4Out of the Money | 24Out of the Money | |
WIn the Money | $3.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $2.95In the Money | $4.75In the Money | $2.77In the Money | $-0.58In the Money | 1In the Money | 3In the Money | WNear the Money | $0.94Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.23Near the Money | 639Near the Money | 65Near the Money | |
WIn the Money | $2.86In the Money | $3.25In the Money | $2.34In the Money | $0.22In the Money | 5In the Money | 32In the Money | WNear the Money | $1.29Near the Money | $1.48Near the Money | $1.45Near the Money | $-0.50Near the Money | 20Near the Money | 18Near the Money | |
WUnderlying issue's last price | $2.35Underlying issue's last price | $2.66Underlying issue's last price | $2.20Underlying issue's last price | $-0.20Underlying issue's last price | 58Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $1.80Underlying issue's last price | $-0.31Underlying issue's last price | 41Underlying issue's last price | 43Underlying issue's last price |
WNear the Money | $1.93Near the Money | $2.08Near the Money | $2.05Near the Money | $1.05Near the Money | 7Near the Money | 48Near the Money | WIn the Money | $2.26In the Money | $2.39In the Money | $2.49In the Money | $-1.61In the Money | 11In the Money | 28In the Money | |
WNear the Money | $1.58Near the Money | $1.66Near the Money | $1.17Near the Money | $-0.24Near the Money | 2Near the Money | 121Near the Money | WIn the Money | $2.84In the Money | $2.98In the Money | $3.17In the Money | $-0.09In the Money | 25In the Money | 53In the Money | |
WNear the Money | $1.24Near the Money | $1.37Near the Money | $1.25Near the Money | $-0.01Near the Money | 38Near the Money | 58Near the Money | WIn the Money | $3.50In the Money | $4.45In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 23Out of the Money | 79Out of the Money | WIn the Money | $3.40In the Money | $5.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $-0.04Out of the Money | 29Out of the Money | 34Out of the Money | WIn the Money | $4.90In the Money | $5.95In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 31Out of the Money | 126Out of the Money | WIn the Money | $5.05In the Money | $6.50In the Money | $7.43In the Money | $0.46In the Money | 3In the Money | 74In the Money | |
WOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 80Out of the Money | 7Out of the Money | WIn the Money | $5.95In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 18Out of the Money | 291Out of the Money | WIn the Money | $7.05In the Money | $8.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 41Out of the Money | 146Out of the Money | WIn the Money | $7.90In the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 60Out of the Money | WIn the Money | $8.65In the Money | $9.85In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | WIn the Money | $9.35In the Money | $10.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WIn the Money | $10.35In the Money | $12.55In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WIn the Money | $10.40In the Money | $14.45In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WIn the Money | $11.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $12.40In the Money | $16.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $14.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIn the Money | $15.40In the Money | $19.40In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $16.40In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 12Out of the Money | WIn the Money | $17.45In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WIn the Money | $20.35In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $25.35In the Money | $29.40In the Money | $25.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $30.40In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |