Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $20.75In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 571Out of the Money | |
WIn the Money | $15.85In the Money | $20.15In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIn the Money | $10.60In the Money | $15.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,115Out of the Money | |
WIn the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | |
WIn the Money | $9.05In the Money | $9.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 2Out of the Money | 5Out of the Money | |
WIn the Money | $8.15In the Money | $8.55In the Money | $7.20In the Money | $-0.85In the Money | 4In the Money | 2,237In the Money | WOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,103Out of the Money | |
WIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1Out of the Money | |
WIn the Money | $6.50In the Money | $6.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.18Out of the Money | 1Out of the Money | 11Out of the Money | |
WIn the Money | $6.10In the Money | $7.80In the Money | $5.04In the Money | $0.09In the Money | 3In the Money | 1,700In the Money | WOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
WIn the Money | $5.70In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $1.13Out of the Money | $-0.56Out of the Money | 1Out of the Money | 30Out of the Money | |
WIn the Money | $5.35In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $4.95In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.49Out of the Money | $0.19Out of the Money | 2Out of the Money | 64Out of the Money | |
WIn the Money | $4.65In the Money | $4.85In the Money | $3.45In the Money | $0.47In the Money | 1In the Money | 118In the Money | WOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
WIn the Money | $4.30In the Money | $4.50In the Money | $3.44In the Money | $-0.31In the Money | 34In the Money | 12,982In the Money | WNear the Money | $1.34Near the Money | $1.47Near the Money | $1.44Near the Money | $-0.34Near the Money | 43Near the Money | 3,079Near the Money | |
WIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.20In the Money | 89In the Money | 375In the Money | WNear the Money | $1.75Near the Money | $1.82Near the Money | $2.29Near the Money | $0.19Near the Money | 19Near the Money | 39Near the Money | |
WUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.27Underlying issue's last price | 120Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $2.18Underlying issue's last price | $2.26Underlying issue's last price | $2.28Underlying issue's last price | $-0.58Underlying issue's last price | 5Underlying issue's last price | 35Underlying issue's last price |
WNear the Money | $2.69Near the Money | $2.77Near the Money | $2.60Near the Money | $0.26Near the Money | 3Near the Money | 143Near the Money | WIn the Money | $2.67In the Money | $2.76In the Money | $3.45In the Money | $0.25In the Money | 1In the Money | 6In the Money | |
WNear the Money | $2.25Near the Money | $2.34Near the Money | $1.61Near the Money | $-0.30Near the Money | 2Near the Money | 24Near the Money | WIn the Money | $3.20In the Money | $3.35In the Money | $3.65In the Money | $-0.75In the Money | 12In the Money | 7In the Money | |
WNear the Money | $1.91Near the Money | $1.95Near the Money | $1.91Near the Money | $0.16Near the Money | 751Near the Money | 2,281Near the Money | WIn the Money | $3.80In the Money | $4.00In the Money | $4.50In the Money | $-0.18In the Money | 4In the Money | 1,833In the Money | |
WOut of the Money | $1.52Out of the Money | $1.63Out of the Money | $1.49Out of the Money | $0.36Out of the Money | 4Out of the Money | 62Out of the Money | WIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 104Out of the Money | WIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $-0.30In the Money | 1In the Money | 6In the Money | |
WOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 7Out of the Money | 17Out of the Money | WIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $5.90In the Money | $6.95In the Money | $6.86In the Money | $6.86In the Money | 10In the Money | ---In the Money | |
WOut of the Money | $0.63Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 268Out of the Money | 1,434Out of the Money | WIn the Money | $7.55In the Money | $7.80In the Money | $8.64In the Money | $0.14In the Money | 4In the Money | 1,610In the Money | |
WOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $8.05In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIn the Money | $8.75In the Money | $9.75In the Money | $9.35In the Money | $-3.10In the Money | 3In the Money | 1In the Money | |
WOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 7Out of the Money | 6Out of the Money | WIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $10.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,133Out of the Money | WIn the Money | $12.05In the Money | $12.45In the Money | $12.40In the Money | $-0.63In the Money | 27In the Money | 431In the Money | |
WOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,580Out of the Money | WIn the Money | $16.00In the Money | $19.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,398Out of the Money | WIn the Money | $19.95In the Money | $24.25In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,954Out of the Money | WIn the Money | $25.00In the Money | $29.25In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | WIn the Money | $29.95In the Money | $34.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | WIn the Money | $34.95In the Money | $39.25In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WIn the Money | $39.95In the Money | $44.25In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | WIn the Money | $44.95In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WIn the Money | $49.95In the Money | $54.25In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $55.00In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |