Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $20.35In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
WIn the Money | $15.50In the Money | $18.45In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIn the Money | $9.95In the Money | $12.80In the Money | $11.49In the Money | $-7.56In the Money | 1In the Money | 6In the Money | WOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,124Out of the Money | |
WIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
WIn the Money | $8.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIn the Money | $7.20In the Money | $7.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 10Out of the Money | 104Out of the Money | |
WIn the Money | $6.60In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5,621In the Money | WOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,118Out of the Money | |
WIn the Money | $5.70In the Money | $6.00In the Money | $6.05In the Money | $0.20In the Money | 4In the Money | 6In the Money | WOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 1Out of the Money | 57Out of the Money | |
WIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $4.95In the Money | $6.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WIn the Money | $4.10In the Money | $4.75In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1,700In the Money | WOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.31Out of the Money | 12Out of the Money | 41Out of the Money | |
WIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.09Out of the Money | 20Out of the Money | 37Out of the Money | |
WIn the Money | $3.85In the Money | $4.00In the Money | $4.10In the Money | $0.15In the Money | 12In the Money | 23In the Money | WNear the Money | $0.85Near the Money | $0.89Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
WIn the Money | $3.50In the Money | $3.65In the Money | $3.90In the Money | $1.02In the Money | 1In the Money | 15In the Money | WNear the Money | $1.00Near the Money | $1.06Near the Money | $0.98Near the Money | $-0.16Near the Money | 94Near the Money | 134Near the Money | |
WIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $-0.13In the Money | 1In the Money | 201In the Money | WNear the Money | $1.14Near the Money | $1.24Near the Money | $1.20Near the Money | $-0.33Near the Money | 16Near the Money | 200Near the Money | |
WIn the Money | $2.91In the Money | $2.98In the Money | $3.45In the Money | $-0.20In the Money | 1In the Money | 12,983In the Money | WNear the Money | $1.36Near the Money | $1.41Near the Money | $1.39Near the Money | $-0.13Near the Money | 110Near the Money | 3,118Near the Money | |
WUnderlying issue's last price | $2.38Underlying issue's last price | $2.42Underlying issue's last price | $2.50Underlying issue's last price | $-0.18Underlying issue's last price | 39Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | WUnderlying issue's last price | $1.80Underlying issue's last price | $1.87Underlying issue's last price | $1.79Underlying issue's last price | $-0.24Underlying issue's last price | 218Underlying issue's last price | 270Underlying issue's last price |
WNear the Money | $1.90Near the Money | $1.96Near the Money | $2.07Near the Money | $-0.12Near the Money | 50Near the Money | 257Near the Money | WIn the Money | $2.32In the Money | $2.40In the Money | $2.33In the Money | $-0.12In the Money | 246In the Money | 160In the Money | |
WNear the Money | $1.50Near the Money | $1.56Near the Money | $1.63Near the Money | $0.05Near the Money | 139Near the Money | 292Near the Money | WIn the Money | $2.91In the Money | $3.05In the Money | $2.90In the Money | $0.13In the Money | 54In the Money | 18In the Money | |
WNear the Money | $1.17Near the Money | $1.22Near the Money | $1.32Near the Money | $-0.41Near the Money | 32Near the Money | 84Near the Money | WIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $0.17In the Money | 23In the Money | 25In the Money | |
WOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.01Out of the Money | $-0.08Out of the Money | 31Out of the Money | 2,885Out of the Money | WIn the Money | $4.25In the Money | $4.45In the Money | $4.27In the Money | $-0.17In the Money | 5In the Money | 1,820In the Money | |
WOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $-0.26Out of the Money | 4Out of the Money | 56Out of the Money | WIn the Money | $5.05In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 32Out of the Money | 100Out of the Money | WIn the Money | $5.90In the Money | $6.10In the Money | $5.68In the Money | $0.01In the Money | 7In the Money | 4In the Money | |
WOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 2Out of the Money | 76Out of the Money | WIn the Money | $6.75In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2Out of the Money | WIn the Money | $6.90In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 116Out of the Money | 1,716Out of the Money | WIn the Money | $8.55In the Money | $9.00In the Money | $8.49In the Money | $0.19In the Money | 6In the Money | 1,592In the Money | |
WOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 16Out of the Money | 1Out of the Money | WIn the Money | $8.50In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 4Out of the Money | 106Out of the Money | WIn the Money | $10.40In the Money | $10.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 3Out of the Money | 111Out of the Money | WIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | WIn the Money | $10.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,121Out of the Money | WIn the Money | $12.40In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
WOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 192Out of the Money | 4,564Out of the Money | WIn the Money | $17.75In the Money | $19.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,409Out of the Money | WIn the Money | $21.90In the Money | $25.35In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,961Out of the Money | WIn the Money | $26.45In the Money | $30.15In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 805Out of the Money | WIn the Money | $31.40In the Money | $35.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,369Out of the Money | WIn the Money | $36.55In the Money | $40.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WIn the Money | $41.45In the Money | $45.25In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 297Out of the Money | WIn the Money | $46.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WIn the Money | $51.40In the Money | $55.15In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1Out of the Money | WIn the Money | $56.50In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |