Stocks Options

LAST PRICE
52.4300
TODAY'S CHANGE (%)
Trending Down-0.6200 (-1.1687%)

Bid / Lots
52.9500/ 2
Ask / Lots
53.4300/ 1
Open / Previous Close
52.2500 / 53.0500
Day Range
Low 51.5600
High 53.0800
52 Week Range
Low 38.0200
High 76.1750
Volume
2,694,214
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$22.25In the Money	$22.85In the Money	$26.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WIn the Money	$20.05In the Money	$20.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$18.35In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIn the Money	$18.15In the Money	$18.80In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
WIn the Money	$15.75In the Money	$18.65In the Money	$17.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WIn the Money	$15.15In the Money	$17.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$15.35In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WIn the Money	$15.60In the Money	$16.25In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$15.35In the Money	$15.75In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIn the Money	$13.85In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$14.35In the Money	$14.85In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIn the Money	$12.75In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$11.80In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIn the Money	$11.30In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$12.15In the Money	$12.85In the Money	$11.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WIn the Money	$11.10In the Money	$12.20In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$10.55In the Money	$11.70In the Money	$11.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIn the Money	$10.85In the Money	$11.30In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIn the Money	$9.05In the Money	$10.90In the Money	$4.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
WIn the Money	$9.75In the Money	$10.35In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIn the Money	$7.35In the Money	$10.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WIn the Money	$8.60In the Money	$9.30In the Money	$8.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIn the Money	$7.30In the Money	$9.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIn the Money	$7.85In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	WOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$6.60In the Money	$8.70In the Money	$7.19In the Money	$-1.54In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
WIn the Money	$5.80In the Money	$7.35In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	WOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	41Out of the Money
WIn the Money	$5.95In the Money	$6.70In the Money	$7.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
WIn the Money	$5.00In the Money	$6.20In the Money	$8.57In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$46.50	WOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	109Out of the Money
WIn the Money	$5.40In the Money	$6.60In the Money	$5.25In the Money	$-0.95In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
WIn the Money	$4.90In the Money	$6.30In the Money	$5.92In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$47.50	WOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	65Out of the Money
WIn the Money	$4.40In the Money	$4.75In the Money	$4.45In the Money	$-0.40In the Money	2In the Money	166In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	48Out of the Money	349Out of the Money
WIn the Money	$3.00In the Money	$4.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$48.50	WOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	86Out of the Money
WIn the Money	$2.89In the Money	$3.65In the Money	$3.51In the Money	$-1.44In the Money	6In the Money	46In the Money	Filter Table By Strike Price of$49.00	WOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	164Out of the Money	281Out of the Money
WIn the Money	$2.82In the Money	$3.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.50	WNear the Money	$0.07Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.19Near the Money	68Near the Money	231Near the Money
WIn the Money	$2.55In the Money	$2.84In the Money	$2.38In the Money	$-1.36In the Money	10In the Money	248In the Money	Filter Table By Strike Price of$50.00	WNear the Money	$0.12Near the Money	$0.19Near the Money	$0.16Near the Money	$-0.06Near the Money	48Near the Money	529Near the Money
WIn the Money	$1.73In the Money	$2.14In the Money	$1.50In the Money	$-1.16In the Money	53In the Money	141In the Money	Filter Table By Strike Price of$51.00	WNear the Money	$0.29Near the Money	$0.41Near the Money	$0.54Near the Money	$-0.01Near the Money	20Near the Money	571Near the Money
WUnderlying issue's last price	$1.06Underlying issue's last price	$1.26Underlying issue's last price	$1.14Underlying issue's last price	$-0.79Underlying issue's last price	20Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	WUnderlying issue's last price	$0.61Underlying issue's last price	$0.79Underlying issue's last price	$0.62Underlying issue's last price	$-0.06Underlying issue's last price	109Underlying issue's last price	668Underlying issue's last price
WNear the Money	$0.63Near the Money	$0.81Near the Money	$0.74Near the Money	$-0.41Near the Money	14Near the Money	228Near the Money	Filter Table By Strike Price of$53.00	WIn the Money	$1.10In the Money	$1.32In the Money	$1.41In the Money	$0.28In the Money	856In the Money	1,203In the Money
WNear the Money	$0.14Near the Money	$0.39Near the Money	$0.37Near the Money	$-0.33Near the Money	121Near the Money	174Near the Money	Filter Table By Strike Price of$54.00	WIn the Money	$1.80In the Money	$2.07In the Money	$1.77In the Money	$-0.13In the Money	29In the Money	234In the Money
WNear the Money	$0.13Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.21Near the Money	42Near the Money	362Near the Money	Filter Table By Strike Price of$55.00	WIn the Money	$2.54In the Money	$2.81In the Money	$2.65In the Money	$0.34In the Money	11In the Money	150In the Money
WOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	15Out of the Money	712Out of the Money	Filter Table By Strike Price of$56.00	WIn the Money	$3.40In the Money	$4.50In the Money	$3.57In the Money	$0.12In the Money	2In the Money	155In the Money
WOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	34Out of the Money	678Out of the Money	Filter Table By Strike Price of$57.00	WIn the Money	$4.45In the Money	$4.95In the Money	$4.75In the Money	$0.85In the Money	4In the Money	99In the Money
WOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	16Out of the Money	130Out of the Money	Filter Table By Strike Price of$58.00	WIn the Money	$5.20In the Money	$6.65In the Money	$5.67In the Money	$0.00In the Money	---In the Money	51In the Money
WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	$5.35In the Money	$8.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	57Out of the Money	347Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$7.35In the Money	$8.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money
WOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	62Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$8.30In the Money	$9.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	305Out of the Money	382Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$9.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$11.30In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	576Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$12.30In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$13.25In the Money	$13.90In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$67.00	WIn the Money	$13.45In the Money	$14.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$68.00	WIn the Money	$15.25In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)