Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $20.90In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
WIn the Money | $14.70In the Money | $17.85In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIn the Money | $10.55In the Money | $12.95In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,123Out of the Money | |
WIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
WIn the Money | $8.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 40Out of the Money | 5Out of the Money | |
WIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
WIn the Money | $6.85In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 95Out of the Money | 7Out of the Money | |
WIn the Money | $5.95In the Money | $7.40In the Money | $6.90In the Money | $0.75In the Money | 47In the Money | 5,612In the Money | WOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 10Out of the Money | 1,115Out of the Money | |
WIn the Money | $5.20In the Money | $6.50In the Money | $4.85In the Money | $-0.30In the Money | 5In the Money | 1In the Money | WOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WIn the Money | $4.25In the Money | $5.45In the Money | $4.65In the Money | $0.30In the Money | 1In the Money | 9In the Money | WOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.37Out of the Money | 26Out of the Money | 11Out of the Money | |
WIn the Money | $4.80In the Money | $5.00In the Money | $4.06In the Money | $-0.09In the Money | 3In the Money | 1,703In the Money | WOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.89Out of the Money | $-0.28Out of the Money | 40Out of the Money | 5Out of the Money | |
WIn the Money | $4.45In the Money | $4.65In the Money | $3.85In the Money | $0.10In the Money | 6In the Money | 2In the Money | WOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.03Out of the Money | 5Out of the Money | 38Out of the Money | |
WIn the Money | $4.10In the Money | $4.30In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $3.80In the Money | $3.95In the Money | $2.88In the Money | $-0.47In the Money | 10In the Money | 5In the Money | WNear the Money | $1.13Near the Money | $1.23Near the Money | $1.78Near the Money | $-0.04Near the Money | 15Near the Money | 135Near the Money | |
WIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.40In the Money | 68In the Money | 151In the Money | WNear the Money | $1.31Near the Money | $1.39Near the Money | $1.53Near the Money | $-0.40Near the Money | 58Near the Money | 146Near the Money | |
WIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.37In the Money | 133In the Money | 12,982In the Money | WNear the Money | $1.53Near the Money | $1.59Near the Money | $1.61Near the Money | $-0.42Near the Money | 105Near the Money | 3,187Near the Money | |
WUnderlying issue's last price | $2.66Underlying issue's last price | $2.72Underlying issue's last price | $2.69Underlying issue's last price | $0.54Underlying issue's last price | 198Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | WUnderlying issue's last price | $1.97Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-0.59Underlying issue's last price | 63Underlying issue's last price | 117Underlying issue's last price |
WNear the Money | $2.15Near the Money | $2.26Near the Money | $2.22Near the Money | $0.43Near the Money | 27Near the Money | 170Near the Money | WIn the Money | $2.48In the Money | $2.58In the Money | $2.83In the Money | $-0.52In the Money | 32In the Money | 58In the Money | |
WNear the Money | $1.77Near the Money | $1.82Near the Money | $1.73Near the Money | $0.33Near the Money | 57Near the Money | 234Near the Money | WIn the Money | $3.05In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WNear the Money | $1.39Near the Money | $1.49Near the Money | $1.45Near the Money | $0.30Near the Money | 15Near the Money | 78Near the Money | WIn the Money | $3.70In the Money | $3.85In the Money | $4.40In the Money | $0.75In the Money | 4In the Money | 19In the Money | |
WOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.22Out of the Money | 61Out of the Money | 2,848Out of the Money | WIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $-0.83In the Money | 16In the Money | 1,832In the Money | |
WOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.63Out of the Money | 27Out of the Money | 58Out of the Money | WIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $-0.11Out of the Money | 23Out of the Money | 98Out of the Money | WIn the Money | $5.95In the Money | $6.15In the Money | $7.50In the Money | $0.30In the Money | 2In the Money | 5In the Money | |
WOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 3Out of the Money | 29Out of the Money | WIn the Money | $6.75In the Money | $7.95In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | |
WOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $7.50In the Money | $8.85In the Money | $9.00In the Money | $0.50In the Money | 1In the Money | 15In the Money | |
WOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 77Out of the Money | 1,309Out of the Money | WIn the Money | $8.55In the Money | $9.75In the Money | $8.70In the Money | $-1.12In the Money | 14In the Money | 1,606In the Money | |
WOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | WIn the Money | $8.35In the Money | $10.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WIn the Money | $10.25In the Money | $11.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,141Out of the Money | WIn the Money | $12.25In the Money | $15.45In the Money | $15.00In the Money | $2.60In the Money | 12In the Money | 429In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 4,566Out of the Money | WIn the Money | $16.80In the Money | $18.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,410Out of the Money | WIn the Money | $23.20In the Money | $24.05In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,967Out of the Money | WIn the Money | $26.60In the Money | $30.45In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | WIn the Money | $31.55In the Money | $35.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | WIn the Money | $36.60In the Money | $40.40In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WIn the Money | $41.60In the Money | $45.40In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 298Out of the Money | WIn the Money | $46.45In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WIn the Money | $51.90In the Money | $54.65In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $56.60In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |