Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $22.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
WIn the Money | $16.00In the Money | $17.50In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIn the Money | $12.20In the Money | $12.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,115Out of the Money | |
WIn the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | |
WIn the Money | $8.50In the Money | $8.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $7.65In the Money | $7.80In the Money | $7.20In the Money | $-0.85In the Money | 4In the Money | 2,237In the Money | WOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,103Out of the Money | |
WIn the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1Out of the Money | |
WIn the Money | $5.65In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIn the Money | $5.60In the Money | $5.75In the Money | $5.04In the Money | $0.09In the Money | 3In the Money | 1,700In the Money | WOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
WIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $1.13Out of the Money | $-0.56Out of the Money | 1Out of the Money | 30Out of the Money | |
WIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $4.55In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.49Out of the Money | $0.19Out of the Money | 2Out of the Money | 64Out of the Money | |
WIn the Money | $4.20In the Money | $4.30In the Money | $3.45In the Money | $0.47In the Money | 1In the Money | 118In the Money | WNear the Money | $1.39Near the Money | $1.44Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
WIn the Money | $3.90In the Money | $4.00In the Money | $3.44In the Money | $-0.31In the Money | 34In the Money | 12,982In the Money | WNear the Money | $1.57Near the Money | $1.61Near the Money | $1.76Near the Money | $-0.02Near the Money | 40Near the Money | 3,079Near the Money | |
WIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.15In the Money | 68In the Money | 375In the Money | WNear the Money | $1.99Near the Money | $2.02Near the Money | $2.29Near the Money | $0.19Near the Money | 19Near the Money | 39Near the Money | |
WUnderlying issue's last price | $2.81Underlying issue's last price | $2.87Underlying issue's last price | $2.71Underlying issue's last price | $-0.22Underlying issue's last price | 118Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $2.46Underlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price |
WNear the Money | $2.35Near the Money | $2.39Near the Money | $2.26Near the Money | $-0.08Near the Money | 1Near the Money | 143Near the Money | WIn the Money | $3.00In the Money | $3.10In the Money | $3.45In the Money | $0.25In the Money | 1In the Money | 6In the Money | |
WNear the Money | $1.97Near the Money | $2.01Near the Money | $1.61Near the Money | $-0.30Near the Money | 2Near the Money | 24Near the Money | WIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.75In the Money | 12In the Money | 7In the Money | |
WNear the Money | $1.59Near the Money | $1.72Near the Money | $1.62Near the Money | $-0.13Near the Money | 198Near the Money | 2,281Near the Money | WIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $-0.18In the Money | 4In the Money | 1,833In the Money | |
WOut of the Money | $1.32Out of the Money | $1.39Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 104Out of the Money | WIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $-0.30In the Money | 1In the Money | 6In the Money | |
WOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.66Out of the Money | $-0.34Out of the Money | 1Out of the Money | 17Out of the Money | WIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 12Out of the Money | 1,434Out of the Money | WIn the Money | $8.15In the Money | $8.35In the Money | $8.64In the Money | $0.14In the Money | 4In the Money | 1,610In the Money | |
WOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $7.80In the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIn the Money | $9.95In the Money | $10.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 2Out of the Money | 6Out of the Money | WIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 41Out of the Money | 1,133Out of the Money | WIn the Money | $12.75In the Money | $13.05In the Money | $13.40In the Money | $0.37In the Money | 2In the Money | 431In the Money | |
WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,580Out of the Money | WIn the Money | $17.70In the Money | $18.05In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,398Out of the Money | WIn the Money | $22.60In the Money | $23.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,954Out of the Money | WIn the Money | $26.65In the Money | $29.45In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | WIn the Money | $31.95In the Money | $34.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | WIn the Money | $36.90In the Money | $39.75In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WIn the Money | $41.85In the Money | $44.90In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | WIn the Money | $46.95In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WIn the Money | $51.75In the Money | $54.80In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $56.75In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |