Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $16.75In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIn the Money | $13.40In the Money | $14.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 28Out of the Money | |
WIn the Money | $10.85In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIn the Money | $10.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 33Out of the Money | |
WIn the Money | $9.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $8.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 173Out of the Money | |
WIn the Money | $7.80In the Money | $9.60In the Money | $10.78In the Money | $-0.22In the Money | 8In the Money | 12In the Money | WOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 124Out of the Money | |
WIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 5Out of the Money | 219Out of the Money | |
WIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 11Out of the Money | ---Out of the Money | |
WIn the Money | $6.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 10Out of the Money | 37Out of the Money | |
WIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 23Out of the Money | 3Out of the Money | |
WIn the Money | $5.60In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $0.14Out of the Money | 6Out of the Money | 134Out of the Money | |
WIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $4.35In the Money | $6.45In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 4Out of the Money | 16Out of the Money | |
WIn the Money | $3.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.37Out of the Money | 73Out of the Money | 10Out of the Money | |
WIn the Money | $3.85In the Money | $5.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | WOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $0.41Out of the Money | 104Out of the Money | 62Out of the Money | |
WIn the Money | $3.60In the Money | $4.75In the Money | $3.88In the Money | $-0.77In the Money | 1In the Money | 32In the Money | WNear the Money | $0.93Near the Money | $1.07Near the Money | $0.78Near the Money | $0.41Near the Money | 13Near the Money | 38Near the Money | |
WIn the Money | $2.89In the Money | $3.10In the Money | $3.50In the Money | $-2.91In the Money | 6In the Money | 66In the Money | WNear the Money | $1.30Near the Money | $1.44Near the Money | $1.28Near the Money | $0.74Near the Money | 61Near the Money | 39Near the Money | |
WUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.94Underlying issue's last price | $-2.26Underlying issue's last price | 52Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | WUnderlying issue's last price | $1.78Underlying issue's last price | $1.86Underlying issue's last price | $1.83Underlying issue's last price | $1.16Underlying issue's last price | 39Underlying issue's last price | 20Underlying issue's last price |
WNear the Money | $1.96Near the Money | $2.03Near the Money | $2.01Near the Money | $-2.59Near the Money | 67Near the Money | 55Near the Money | WIn the Money | $2.29In the Money | $2.37In the Money | $1.61In the Money | $0.48In the Money | 7In the Money | 69In the Money | |
WNear the Money | $1.56Near the Money | $1.63Near the Money | $1.64Near the Money | $-2.26Near the Money | 84Near the Money | 242Near the Money | WIn the Money | $2.86In the Money | $2.97In the Money | $2.28In the Money | $0.96In the Money | 75In the Money | 179In the Money | |
WNear the Money | $1.21Near the Money | $1.33Near the Money | $1.35Near the Money | $-2.02Near the Money | 62Near the Money | 228Near the Money | WIn the Money | $3.50In the Money | $3.70In the Money | $2.59In the Money | $0.67In the Money | 67In the Money | 150In the Money | |
WOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-2.04Out of the Money | 493Out of the Money | 370Out of the Money | WIn the Money | $3.90In the Money | $4.50In the Money | $3.80In the Money | $1.78In the Money | 27In the Money | 20In the Money | |
WOut of the Money | $0.71Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-1.31Out of the Money | 179Out of the Money | 176Out of the Money | WIn the Money | $4.20In the Money | $5.45In the Money | $4.05In the Money | $1.13In the Money | 3In the Money | 10In the Money | |
WOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-1.32Out of the Money | 105Out of the Money | 324Out of the Money | WIn the Money | $4.95In the Money | $6.05In the Money | $5.72In the Money | $-2.28In the Money | 5In the Money | 1In the Money | |
WOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.91Out of the Money | 5,584Out of the Money | 1,097Out of the Money | WIn the Money | $6.50In the Money | $7.75In the Money | $5.55In the Money | $1.55In the Money | 3In the Money | 17In the Money | |
WOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.82Out of the Money | 25Out of the Money | 39Out of the Money | WIn the Money | $7.40In the Money | $8.50In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $-0.72Out of the Money | 18Out of the Money | 105Out of the Money | WIn the Money | $7.45In the Money | $9.40In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $-0.61Out of the Money | 2Out of the Money | 48Out of the Money | WIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.46Out of the Money | 76Out of the Money | 55Out of the Money | WIn the Money | $9.85In the Money | $11.20In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 86Out of the Money | 135Out of the Money | WIn the Money | $11.25In the Money | $12.70In the Money | $10.40In the Money | $-2.45In the Money | 5In the Money | 18In the Money | |
WOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 6Out of the Money | 9Out of the Money | WIn the Money | $11.35In the Money | $12.80In the Money | $10.15In the Money | $10.15In the Money | 4In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIn the Money | $11.35In the Money | $15.30In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 8Out of the Money | 3Out of the Money | WIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WIn the Money | $13.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 134Out of the Money | WIn the Money | $15.40In the Money | $16.95In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIn the Money | $15.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WIn the Money | $16.45In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $20.30In the Money | $23.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $24.40In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $29.35In the Money | $33.30In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |