Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $16.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | |
WIn the Money | $12.20In the Money | $12.90In the Money | $11.45In the Money | $11.45In the Money | 10In the Money | ---In the Money | WOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIn the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIn the Money | $9.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIn the Money | $8.10In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.28Out of the Money | 6Out of the Money | 23Out of the Money | |
WIn the Money | $6.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $-0.31Out of the Money | 8Out of the Money | 102Out of the Money | |
WIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.00Out of the Money | $1.26Out of the Money | $1.30Out of the Money | $0.18Out of the Money | 4Out of the Money | 9Out of the Money | |
WIn the Money | $5.55In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.57Out of the Money | $1.66Out of the Money | $1.81Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | |
WIn the Money | $4.30In the Money | $4.45In the Money | $3.80In the Money | $-0.50In the Money | 2In the Money | 41In the Money | WNear the Money | $1.91Near the Money | $2.01Near the Money | $2.07Near the Money | $-0.86Near the Money | 5Near the Money | 57Near the Money | |
WIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $-0.47In the Money | 3In the Money | 27In the Money | WNear the Money | $2.19Near the Money | $2.60Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $2.78Underlying issue's last price | $2.99Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
WNear the Money | $2.77Near the Money | $2.90Near the Money | $2.60Near the Money | $0.57Near the Money | 1Near the Money | 14Near the Money | WIn the Money | $3.35In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WNear the Money | $2.32Near the Money | $2.50Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | WIn the Money | $3.60In the Money | $4.15In the Money | $4.40In the Money | $-0.20In the Money | 9In the Money | 1In the Money | |
WNear the Money | $2.03Near the Money | $2.30Near the Money | $1.88Near the Money | $-0.27Near the Money | 2Near the Money | 116Near the Money | WIn the Money | $4.60In the Money | $5.00In the Money | $5.03In the Money | $-0.29In the Money | 1In the Money | 4In the Money | |
WOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.31Out of the Money | $1.63Out of the Money | $1.28Out of the Money | $-0.14Out of the Money | 6Out of the Money | 12Out of the Money | WIn the Money | $6.00In the Money | $6.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | $1.03Out of the Money | $1.39Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WIn the Money | $6.75In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $0.97Out of the Money | $1.74Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WIn the Money | $7.55In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 4Out of the Money | 121Out of the Money | WIn the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.57Out of the Money | $-0.27Out of the Money | 7Out of the Money | 2Out of the Money | WIn the Money | $8.45In the Money | $9.45In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.52Out of the Money | $1.33Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WIn the Money | $9.00In the Money | $10.75In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | WIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 4Out of the Money | 4Out of the Money | WIn the Money | $11.85In the Money | $12.45In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.27Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 2Out of the Money | 18Out of the Money | WIn the Money | $12.65In the Money | $13.30In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $13.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $14.65In the Money | $15.20In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.07Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $16.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $17.55In the Money | $18.35In the Money | $18.90In the Money | $1.16In the Money | 4In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $18.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $19.30In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $21.55In the Money | $24.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $32.00In the Money | $34.70In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |