Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $13.15In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
WIn the Money | $12.65In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
WIn the Money | $12.20In the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
WIn the Money | $11.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
WIn the Money | $11.15In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
WIn the Money | $10.75In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 43Out of the Money | |
WIn the Money | $10.10In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 103Out of the Money | |
WIn the Money | $9.65In the Money | $10.20In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 91Out of the Money | |
WIn the Money | $9.15In the Money | $9.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 95Out of the Money | |
WIn the Money | $8.65In the Money | $9.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 289Out of the Money | 2Out of the Money | |
WIn the Money | $8.15In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 68Out of the Money | |
WIn the Money | $7.85In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WIn the Money | $7.30In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WIn the Money | $6.00In the Money | $7.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIn the Money | $6.15In the Money | $6.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIn the Money | $5.65In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIn the Money | $5.25In the Money | $5.65In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
WIn the Money | $4.60In the Money | $5.25In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WIn the Money | $4.30In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 7Out of the Money | 138Out of the Money | |
WIn the Money | $3.80In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | WOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
WIn the Money | $2.99In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | WOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 475Out of the Money | |
WIn the Money | $2.79In the Money | $3.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | WNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.07Near the Money | 10Near the Money | 202Near the Money | |
WIn the Money | $2.35In the Money | $2.60In the Money | $2.18In the Money | $-1.67In the Money | 8In the Money | 70In the Money | WNear the Money | $0.10Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | 58Near the Money | 746Near the Money | |
WIn the Money | $1.96In the Money | $2.14In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | WNear the Money | $0.16Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.16Near the Money | 11Near the Money | 273Near the Money | |
WIn the Money | $1.60In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 330In the Money | WNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.08Near the Money | 5Near the Money | 314Near the Money | |
WIn the Money | $1.25In the Money | $1.34In the Money | $1.33In the Money | $-0.41In the Money | 2In the Money | 93In the Money | WNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $0.11Near the Money | 16Near the Money | 213Near the Money | |
WUnderlying issue's last price | $0.94Underlying issue's last price | $1.04Underlying issue's last price | $0.93Underlying issue's last price | $-1.28Underlying issue's last price | 66Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.51Underlying issue's last price | $0.12Underlying issue's last price | 56Underlying issue's last price | 340Underlying issue's last price |
WNear the Money | $0.68Near the Money | $0.77Near the Money | $0.80Near the Money | $-1.01Near the Money | 297Near the Money | 382Near the Money | WIn the Money | $0.79In the Money | $0.87In the Money | $0.80In the Money | $0.26In the Money | 24In the Money | 910In the Money | |
WNear the Money | $0.48Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.77Near the Money | 85Near the Money | 329Near the Money | WIn the Money | $1.07In the Money | $1.17In the Money | $1.24In the Money | $0.46In the Money | 240In the Money | 1,841In the Money | |
WNear the Money | $0.33Near the Money | $0.38Near the Money | $0.46Near the Money | $-0.74Near the Money | 279Near the Money | 984Near the Money | WIn the Money | $1.43In the Money | $1.52In the Money | $1.48In the Money | $0.54In the Money | 363In the Money | 841In the Money | |
WNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.71Near the Money | 12,444Near the Money | 12,418Near the Money | WIn the Money | $1.81In the Money | $1.91In the Money | $2.15In the Money | $0.68In the Money | 26In the Money | 135In the Money | |
WNear the Money | $0.14Near the Money | $0.18Near the Money | $0.21Near the Money | $-0.52Near the Money | 3Near the Money | 910Near the Money | WIn the Money | $2.17In the Money | $2.39In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
WNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.46Near the Money | 25Near the Money | 1,571Near the Money | WIn the Money | $2.66In the Money | $2.81In the Money | $2.93In the Money | $0.41In the Money | 10In the Money | 556In the Money | |
WOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 14Out of the Money | 125Out of the Money | WIn the Money | $2.75In the Money | $3.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 29Out of the Money | 715Out of the Money | WIn the Money | $3.60In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 67Out of the Money | 139Out of the Money | WIn the Money | $3.80In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 12,151Out of the Money | 12,280Out of the Money | WIn the Money | $4.30In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WIn the Money | $4.90In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 201Out of the Money | 547Out of the Money | WIn the Money | $5.30In the Money | $6.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | WIn the Money | $5.75In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WIn the Money | $6.30In the Money | $7.05In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $6.85In the Money | $7.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | WIn the Money | $7.35In the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 316Out of the Money | 375Out of the Money | WIn the Money | $8.35In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WIn the Money | $9.25In the Money | $10.25In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 77Out of the Money | WIn the Money | $9.90In the Money | $11.75In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WIn the Money | $10.95In the Money | $12.15In the Money | $12.00In the Money | $0.50In the Money | 3In the Money | 8In the Money | |
WOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 147Out of the Money | WIn the Money | $11.95In the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 252Out of the Money | WIn the Money | $12.25In the Money | $14.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 326Out of the Money | WIn the Money | $13.05In the Money | $15.75In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 76Out of the Money | 48Out of the Money | WIn the Money | $14.05In the Money | $16.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 326Out of the Money | WIn the Money | $15.15In the Money | $17.75In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WIn the Money | $16.95In the Money | $17.90In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WIn the Money | $17.00In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | WIn the Money | $18.20In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WIn the Money | $19.30In the Money | $21.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WIn the Money | $20.00In the Money | $22.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WIn the Money | $21.05In the Money | $23.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WIn the Money | $22.25In the Money | $24.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | WIn the Money | $25.75In the Money | $29.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | WIn the Money | $30.75In the Money | $34.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |