Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $17.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 34Out of the Money | 17Out of the Money | |
WIn the Money | $12.90In the Money | $15.25In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | |
WIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $11.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.54Out of the Money | $0.99Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WIn the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.67Out of the Money | $0.91Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WIn the Money | $9.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-0.39Out of the Money | 4Out of the Money | 2Out of the Money | |
WIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.03Out of the Money | $1.17Out of the Money | $0.91Out of the Money | $0.28Out of the Money | 40Out of the Money | 65Out of the Money | |
WIn the Money | $7.50In the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $1.21Out of the Money | $1.52Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.54Out of the Money | $1.66Out of the Money | $1.42Out of the Money | $0.45Out of the Money | 4Out of the Money | 33Out of the Money | |
WIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.67Out of the Money | $1.96Out of the Money | $1.89Out of the Money | $0.77Out of the Money | 6Out of the Money | 50Out of the Money | |
WIn the Money | $5.15In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $2.13Out of the Money | $2.32Out of the Money | $1.95Out of the Money | $-0.03Out of the Money | 25Out of the Money | 5Out of the Money | |
WIn the Money | $6.25In the Money | $6.50In the Money | $6.92In the Money | $-1.88In the Money | 3In the Money | 45In the Money | WOut of the Money | $2.45Out of the Money | $2.97Out of the Money | $2.50Out of the Money | $0.97Out of the Money | 24Out of the Money | 59Out of the Money | |
WIn the Money | $5.65In the Money | $6.75In the Money | $6.45In the Money | $-0.25In the Money | 14In the Money | 15In the Money | WNear the Money | $2.85Near the Money | $3.15Near the Money | $2.49Near the Money | $-0.20Near the Money | 3Near the Money | 16Near the Money | |
WIn the Money | $5.10In the Money | $5.60In the Money | $5.75In the Money | $-2.52In the Money | 11In the Money | 519In the Money | WNear the Money | $3.15Near the Money | $3.60Near the Money | $3.16Near the Money | $0.99Near the Money | 15Near the Money | 205Near the Money | |
WUnderlying issue's last price | $4.25Underlying issue's last price | $5.40Underlying issue's last price | $5.14Underlying issue's last price | $-2.36Underlying issue's last price | 5Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | WUnderlying issue's last price | $3.60Underlying issue's last price | $4.15Underlying issue's last price | $3.65Underlying issue's last price | $1.05Underlying issue's last price | 12Underlying issue's last price | 126Underlying issue's last price |
WNear the Money | $4.20Near the Money | $5.10Near the Money | $6.95Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | WIn the Money | $4.45In the Money | $4.65In the Money | $4.15In the Money | $0.20In the Money | 1In the Money | 24In the Money | |
WNear the Money | $3.70Near the Money | $3.95Near the Money | $4.00Near the Money | $-2.45Near the Money | 49Near the Money | 58Near the Money | WIn the Money | $5.05In the Money | $5.25In the Money | $5.00In the Money | $1.68In the Money | 48In the Money | 32In the Money | |
WNear the Money | $3.35Near the Money | $3.55Near the Money | $3.77Near the Money | $-2.03Near the Money | 14Near the Money | 158Near the Money | WIn the Money | $5.30In the Money | $5.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
WOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.45Out of the Money | $-1.94Out of the Money | 135Out of the Money | 158Out of the Money | WIn the Money | $6.15In the Money | $6.50In the Money | $5.55In the Money | $1.40In the Money | 5In the Money | 18In the Money | |
WOut of the Money | $2.68Out of the Money | $2.96Out of the Money | $3.25Out of the Money | $-1.15Out of the Money | 13Out of the Money | 49Out of the Money | WIn the Money | $6.50In the Money | $7.15In the Money | $6.45In the Money | $1.60In the Money | 7In the Money | 14In the Money | |
WOut of the Money | $2.37Out of the Money | $2.60Out of the Money | $2.92Out of the Money | $-1.14Out of the Money | 6Out of the Money | 97Out of the Money | WIn the Money | $7.60In the Money | $7.85In the Money | $6.90In the Money | $1.50In the Money | 7In the Money | 11In the Money | |
WOut of the Money | $2.09Out of the Money | $2.49Out of the Money | $2.24Out of the Money | $-1.76Out of the Money | 34Out of the Money | 243Out of the Money | WIn the Money | $7.80In the Money | $8.60In the Money | $7.50In the Money | $1.35In the Money | 7In the Money | 38In the Money | |
WOut of the Money | $1.86Out of the Money | $2.24Out of the Money | $2.00Out of the Money | $-1.53Out of the Money | 5Out of the Money | 30Out of the Money | WIn the Money | $8.25In the Money | $9.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $1.57Out of the Money | $1.99Out of the Money | $2.06Out of the Money | $-1.34Out of the Money | 2Out of the Money | 106Out of the Money | WIn the Money | $8.75In the Money | $10.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOut of the Money | $1.46Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-1.31Out of the Money | 3Out of the Money | 37Out of the Money | WIn the Money | $10.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.24Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-1.13Out of the Money | 10Out of the Money | 14Out of the Money | WIn the Money | $10.20In the Money | $12.30In the Money | $11.08In the Money | $2.58In the Money | 1In the Money | 12In the Money | |
WOut of the Money | $1.08Out of the Money | $1.32Out of the Money | $1.37Out of the Money | $-0.97Out of the Money | 6Out of the Money | 168Out of the Money | WIn the Money | $10.40In the Money | $13.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WOut of the Money | $1.00Out of the Money | $1.21Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $1.39Out of the Money | $-0.54Out of the Money | 3Out of the Money | 1,010Out of the Money | WIn the Money | $13.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $14.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.67Out of the Money | $0.84Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WIn the Money | $14.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 2Out of the Money | 43Out of the Money | WIn the Money | $15.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.78Out of the Money | $-0.43Out of the Money | 7Out of the Money | 19Out of the Money | WIn the Money | $16.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.33Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $-0.58Out of the Money | 6Out of the Money | 16Out of the Money | WIn the Money | $17.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIn the Money | $20.85In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $24.35In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5Out of the Money | 11Out of the Money | WIn the Money | $30.10In the Money | $32.15In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |