Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $16.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.20Out of the Money | $1.54Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 8Out of the Money | |
WIn the Money | $12.25In the Money | $13.35In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.73Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.91Out of the Money | $1.08Out of the Money | $1.25Out of the Money | $0.04Out of the Money | 10Out of the Money | 15Out of the Money | |
WIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.12Out of the Money | $1.31Out of the Money | $1.51Out of the Money | $1.51Out of the Money | 7Out of the Money | ---Out of the Money | |
WIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.38Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.64Out of the Money | $1.82Out of the Money | $2.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 23Out of the Money | |
WIn the Money | $7.70In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | 2In the Money | 2In the Money | WOut of the Money | $1.96Out of the Money | $2.14Out of the Money | $2.49Out of the Money | $0.47Out of the Money | 1Out of the Money | 95Out of the Money | |
WIn the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $2.32Out of the Money | $2.48Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $2.71Out of the Money | $2.87Out of the Money | $3.32Out of the Money | $0.17Out of the Money | 6Out of the Money | 14Out of the Money | |
WIn the Money | $4.90In the Money | $6.15In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | WNear the Money | $3.05Near the Money | $3.30Near the Money | $3.88Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.19In the Money | 1In the Money | 38In the Money | WNear the Money | $3.60Near the Money | $3.75Near the Money | $3.90Near the Money | $-0.63Near the Money | 4Near the Money | 26Near the Money | |
WUnderlying issue's last price | $4.25Underlying issue's last price | $5.10Underlying issue's last price | $4.95Underlying issue's last price | $0.45Underlying issue's last price | 14Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | WUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
WNear the Money | $4.25Near the Money | $4.65Near the Money | $3.75Near the Money | $-0.25Near the Money | 245Near the Money | 272Near the Money | WIn the Money | $4.60In the Money | $4.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
WNear the Money | $4.00Near the Money | $4.10Near the Money | $3.41Near the Money | $-0.14Near the Money | 15Near the Money | 424Near the Money | WIn the Money | $5.10In the Money | $5.35In the Money | $5.75In the Money | $-0.13In the Money | 1In the Money | 99In the Money | |
WNear the Money | $3.55Near the Money | $3.80Near the Money | $2.90Near the Money | $-0.37Near the Money | 1Near the Money | 4Near the Money | WIn the Money | $5.75In the Money | $5.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $2.60Out of the Money | $-0.65Out of the Money | 1Out of the Money | 32Out of the Money | WIn the Money | $6.40In the Money | $6.60In the Money | $6.74In the Money | $-0.42In the Money | 2In the Money | 12In the Money | |
WOut of the Money | $2.87Out of the Money | $3.10Out of the Money | $2.63Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | WIn the Money | $7.05In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOut of the Money | $2.57Out of the Money | $2.77Out of the Money | $2.55Out of the Money | $0.22Out of the Money | 32Out of the Money | 107Out of the Money | WIn the Money | $6.90In the Money | $7.95In the Money | $8.19In the Money | $0.32In the Money | 2In the Money | 7In the Money | |
WOut of the Money | $2.25Out of the Money | $2.51Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WIn the Money | $8.35In the Money | $8.70In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | $2.02Out of the Money | $2.38Out of the Money | $1.59Out of the Money | $-0.75Out of the Money | 1Out of the Money | 5Out of the Money | WIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.86Out of the Money | $2.14Out of the Money | $1.71Out of the Money | $0.36Out of the Money | 1Out of the Money | 35Out of the Money | WIn the Money | $9.80In the Money | $10.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $1.64Out of the Money | $1.93Out of the Money | $1.32Out of the Money | $-0.28Out of the Money | 3Out of the Money | 3Out of the Money | WIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.45Out of the Money | $1.69Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WIn the Money | $11.45In the Money | $11.90In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $1.18Out of the Money | $1.91Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WIn the Money | $11.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.02Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $13.00In the Money | $13.60In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | $1.00Out of the Money | $1.27Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WIn the Money | $13.85In the Money | $15.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | $0.89Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,005Out of the Money | WIn the Money | $15.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.63Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $16.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $17.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 1Out of the Money | 8Out of the Money | WIn the Money | $18.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.47Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.32Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $20.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $22.90In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $26.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $31.55In the Money | $35.45In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |