Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $17.05In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
WIn the Money | $12.95In the Money | $13.75In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.04Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.27Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.52Out of the Money | $1.83Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIn the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.87Out of the Money | $2.07Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $2.09Out of the Money | $2.40Out of the Money | $2.72Out of the Money | $0.09Out of the Money | 6Out of the Money | 6Out of the Money | |
WIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $2.46Out of the Money | $2.77Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIn the Money | $6.40In the Money | $6.80In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $5.90In the Money | $6.15In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 28In the Money | WNear the Money | $3.35Near the Money | $3.60Near the Money | $3.58Near the Money | $-0.72Near the Money | 6Near the Money | 17Near the Money | |
WIn the Money | $5.30In the Money | $5.60In the Money | $4.83In the Money | $4.83In the Money | 1In the Money | ---In the Money | WNear the Money | $3.75Near the Money | $4.10Near the Money | $4.25Near the Money | $0.17Near the Money | 1Near the Money | 10Near the Money | |
WUnderlying issue's last price | $4.90Underlying issue's last price | $5.15Underlying issue's last price | $4.95Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $4.25Underlying issue's last price | $4.60Underlying issue's last price | $4.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
WNear the Money | $4.45Near the Money | $4.65Near the Money | $4.41Near the Money | $-0.03Near the Money | 9Near the Money | 362Near the Money | WIn the Money | $4.80In the Money | $5.15In the Money | $5.63In the Money | $0.34In the Money | 3In the Money | 99In the Money | |
WNear the Money | $3.95Near the Money | $4.25Near the Money | $4.04Near the Money | $0.24Near the Money | 1Near the Money | 3Near the Money | WIn the Money | $5.30In the Money | $5.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WNear the Money | $3.55Near the Money | $3.85Near the Money | $3.23Near the Money | $-0.77Near the Money | 1Near the Money | 30Near the Money | WIn the Money | $6.05In the Money | $6.30In the Money | $6.58In the Money | $-0.92In the Money | 2In the Money | 35In the Money | |
WOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WIn the Money | $6.50In the Money | $7.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WOut of the Money | $2.83Out of the Money | $3.15Out of the Money | $2.55Out of the Money | $-0.32Out of the Money | 5Out of the Money | 101Out of the Money | WIn the Money | $7.25In the Money | $7.60In the Money | $7.87In the Money | $-0.18In the Money | 2In the Money | 6In the Money | |
WOut of the Money | $2.54Out of the Money | $2.88Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIn the Money | $7.95In the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOut of the Money | $2.31Out of the Money | $2.58Out of the Money | $2.34Out of the Money | $-0.12Out of the Money | 1Out of the Money | 4Out of the Money | WIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $2.02Out of the Money | $2.33Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WIn the Money | $9.40In the Money | $9.90In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $1.82Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.65Out of the Money | $1.93Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WIn the Money | $10.90In the Money | $11.50In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $1.46Out of the Money | $1.80Out of the Money | $1.53Out of the Money | $0.53Out of the Money | 10Out of the Money | 2Out of the Money | WIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.26Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $12.40In the Money | $13.15In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | WIn the Money | $13.45In the Money | $14.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | $1.03Out of the Money | $1.24Out of the Money | $1.10Out of the Money | $-0.33Out of the Money | 2Out of the Money | 3Out of the Money | WIn the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.88Out of the Money | $1.11Out of the Money | $0.82Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,001Out of the Money | WIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.78Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $16.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.61Out of the Money | $0.84Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4Out of the Money | WIn the Money | $17.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $18.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $19.75In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $22.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $26.90In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $31.75In the Money | $34.75In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |