Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $12.60In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
WIn the Money | $11.90In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
WIn the Money | $11.50In the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
WIn the Money | $11.10In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
WIn the Money | $10.50In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
WIn the Money | $10.15In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 43Out of the Money | |
WIn the Money | $9.50In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 103Out of the Money | |
WIn the Money | $9.00In the Money | $9.45In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 91Out of the Money | |
WIn the Money | $8.50In the Money | $9.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 95Out of the Money | |
WIn the Money | $7.95In the Money | $8.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 299Out of the Money | 2Out of the Money | |
WIn the Money | $7.50In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 68Out of the Money | |
WIn the Money | $6.90In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 92Out of the Money | |
WIn the Money | $6.50In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 21Out of the Money | 246Out of the Money | |
WIn the Money | $5.95In the Money | $6.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 50Out of the Money | 3Out of the Money | |
WIn the Money | $5.45In the Money | $6.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 22Out of the Money | |
WIn the Money | $5.05In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 54Out of the Money | 4Out of the Money | |
WIn the Money | $4.55In the Money | $4.95In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 139Out of the Money | |
WIn the Money | $4.00In the Money | $4.45In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 102Out of the Money | |
WIn the Money | $3.45In the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | WOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 366Out of the Money | 138Out of the Money | |
WIn the Money | $3.10In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | WOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 146Out of the Money | |
WIn the Money | $2.67In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | WNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 34Near the Money | 475Near the Money | |
WIn the Money | $2.00In the Money | $2.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | WNear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.04Near the Money | 33Near the Money | 202Near the Money | |
WIn the Money | $1.85In the Money | $2.05In the Money | $1.87In the Money | $-1.98In the Money | 21In the Money | 70In the Money | WNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 179Near the Money | 746Near the Money | |
WIn the Money | $1.41In the Money | $1.74In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | WNear the Money | $0.08Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.02Near the Money | 39Near the Money | 273Near the Money | |
WIn the Money | $0.91In the Money | $1.31In the Money | $0.90In the Money | $-1.00In the Money | 56In the Money | 330In the Money | WNear the Money | $0.34Near the Money | $0.41Near the Money | $0.39Near the Money | $0.19Near the Money | 80Near the Money | 314Near the Money | |
WUnderlying issue's last price | $0.79Underlying issue's last price | $1.06Underlying issue's last price | $0.75Underlying issue's last price | $-0.99Underlying issue's last price | 6Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | WUnderlying issue's last price | $0.35Underlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | 21Underlying issue's last price | 213Underlying issue's last price |
WNear the Money | $0.57Near the Money | $0.82Near the Money | $0.61Near the Money | $-1.60Near the Money | 193Near the Money | 309Near the Money | WIn the Money | $0.76In the Money | $0.89In the Money | $0.90In the Money | $0.51In the Money | 135In the Money | 340In the Money | |
WNear the Money | $0.37Near the Money | $0.51Near the Money | $0.39Near the Money | $-1.42Near the Money | 307Near the Money | 382Near the Money | WIn the Money | $1.05In the Money | $1.21In the Money | $1.13In the Money | $0.59In the Money | 33In the Money | 910In the Money | |
WNear the Money | $0.11Near the Money | $0.30Near the Money | $0.26Near the Money | $-1.06Near the Money | 201Near the Money | 329Near the Money | WIn the Money | $1.31In the Money | $1.53In the Money | $1.51In the Money | $0.73In the Money | 1,585In the Money | 1,841In the Money | |
WNear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $-1.04Near the Money | 343Near the Money | 984Near the Money | WIn the Money | $1.61In the Money | $2.04In the Money | $1.55In the Money | $0.61In the Money | 720In the Money | 841In the Money | |
WNear the Money | $0.09Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.87Near the Money | 12,788Near the Money | 12,418Near the Money | WIn the Money | $2.03In the Money | $2.44In the Money | $2.35In the Money | $0.88In the Money | 27In the Money | 135In the Money | |
WNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.65Near the Money | 765Near the Money | 910Near the Money | WIn the Money | $2.53In the Money | $3.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
WOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.52Out of the Money | 1,050Out of the Money | 1,571Out of the Money | WIn the Money | $2.86In the Money | $3.40In the Money | $3.00In the Money | $0.48In the Money | 14In the Money | 556In the Money | |
WOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 19Out of the Money | 125Out of the Money | WIn the Money | $2.94In the Money | $4.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 44Out of the Money | 715Out of the Money | WIn the Money | $4.00In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 67Out of the Money | 139Out of the Money | WIn the Money | $4.40In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 12,151Out of the Money | 12,280Out of the Money | WIn the Money | $3.60In the Money | $5.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 24Out of the Money | 97Out of the Money | WIn the Money | $4.50In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 231Out of the Money | 547Out of the Money | WIn the Money | $5.00In the Money | $6.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | WIn the Money | $6.35In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WIn the Money | $6.10In the Money | $7.60In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $7.45In the Money | $8.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | WIn the Money | $8.05In the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 316Out of the Money | 375Out of the Money | WIn the Money | $8.05In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 36Out of the Money | WIn the Money | $9.10In the Money | $10.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 77Out of the Money | WIn the Money | $10.90In the Money | $11.70In the Money | $11.70In the Money | $1.26In the Money | 2In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WIn the Money | $11.10In the Money | $12.65In the Money | $11.95In the Money | $0.45In the Money | 7In the Money | 8In the Money | |
WOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 147Out of the Money | WIn the Money | $12.75In the Money | $13.65In the Money | $12.20In the Money | $-2.30In the Money | 2In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 252Out of the Money | WIn the Money | $13.90In the Money | $14.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 326Out of the Money | WIn the Money | $14.80In the Money | $15.55In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 76Out of the Money | 48Out of the Money | WIn the Money | $15.75In the Money | $16.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 326Out of the Money | WIn the Money | $16.80In the Money | $17.80In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WIn the Money | $17.70In the Money | $18.60In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WIn the Money | $17.95In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | WIn the Money | $19.80In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WIn the Money | $20.80In the Money | $21.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WIn the Money | $20.55In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WIn the Money | $22.85In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WIn the Money | $23.80In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | WIn the Money | $27.95In the Money | $29.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | WIn the Money | $32.80In the Money | $34.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |