Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $25.10In the Money | $28.80In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
WIn the Money | $20.70In the Money | $22.60In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | WOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
WIn the Money | $16.60In the Money | $18.15In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | WOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4,614Out of the Money | |
WIn the Money | $12.45In the Money | $12.75In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | WOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $-0.05Out of the Money | 31Out of the Money | 5,969Out of the Money | |
WIn the Money | $8.80In the Money | $9.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | WOut of the Money | $2.13Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.18Out of the Money | 297Out of the Money | 3,545Out of the Money | |
WUnderlying issue's last price | $5.95Underlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $0.05Underlying issue's last price | 97Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.15Underlying issue's last price | $0.05Underlying issue's last price | 153Underlying issue's last price | 1,786Underlying issue's last price |
WOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-0.10Out of the Money | 117Out of the Money | 3,204Out of the Money | WIn the Money | $6.95In the Money | $8.00In the Money | $6.90In the Money | $0.20In the Money | 53In the Money | 7,505In the Money | |
WOut of the Money | $2.27Out of the Money | $2.35Out of the Money | $2.28Out of the Money | $-0.28Out of the Money | 161Out of the Money | 2,509Out of the Money | WIn the Money | $10.45In the Money | $10.65In the Money | $10.15In the Money | $-0.30In the Money | 24In the Money | 1,838In the Money | |
WOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.47Out of the Money | $0.01Out of the Money | 77Out of the Money | 2,200Out of the Money | WIn the Money | $14.45In the Money | $15.40In the Money | $14.10In the Money | $-1.15In the Money | 30In the Money | 413In the Money | |
WOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $0.06Out of the Money | 36Out of the Money | 3,816Out of the Money | WIn the Money | $17.90In the Money | $19.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
WOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 25Out of the Money | 994Out of the Money | WIn the Money | $22.55In the Money | $23.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
WOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,712Out of the Money | WIn the Money | $26.85In the Money | $29.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | WIn the Money | $31.50In the Money | $35.20In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | WIn the Money | $36.45In the Money | $40.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | WIn the Money | $41.40In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | WIn the Money | $46.45In the Money | $50.10In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $51.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |