Stocks Options

LAST PRICE
52.8450
TODAY'S CHANGE (%)
Trending Down-0.3950 (-0.7419%)

Bid / Lots
52.8200/ 4
Ask / Lots
52.8800/ 3
Open / Previous Close
53.3600 / 53.2400
Day Range
Low 52.5364
High 53.7350
52 Week Range
Low 38.0200
High 76.1750
Volume
2,303,857
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$21.90In the Money	$23.20In the Money	$26.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WIn the Money	$20.65In the Money	$21.20In the Money	$20.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$19.70In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIn the Money	$18.60In the Money	$19.20In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
WIn the Money	$16.60In the Money	$18.20In the Money	$17.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WIn the Money	$17.10In the Money	$17.70In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$16.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WIn the Money	$16.15In the Money	$16.80In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$15.45In the Money	$16.25In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIn the Money	$15.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$14.55In the Money	$15.20In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIn the Money	$14.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$12.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIn the Money	$11.95In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$12.40In the Money	$13.25In the Money	$11.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WIn the Money	$12.10In the Money	$12.65In the Money	$12.25In the Money	$12.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$11.65In the Money	$12.15In the Money	$11.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIn the Money	$11.00In the Money	$12.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIn the Money	$9.90In the Money	$11.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	125Out of the Money
WIn the Money	$8.75In the Money	$10.70In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIn the Money	$9.55In the Money	$10.05In the Money	$9.75In the Money	$-2.27In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WIn the Money	$9.05In the Money	$11.40In the Money	$8.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIn the Money	$8.65In the Money	$9.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIn the Money	$6.65In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	WOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$7.75In the Money	$8.15In the Money	$8.73In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	120Out of the Money
WIn the Money	$7.15In the Money	$7.75In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	WOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	40Out of the Money
WIn the Money	$6.70In the Money	$8.30In the Money	$7.81In the Money	$0.37In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WIn the Money	$6.10In the Money	$6.70In the Money	$8.57In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$46.50	WOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	106Out of the Money
WIn the Money	$5.65In the Money	$7.30In the Money	$6.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	28Out of the Money	244Out of the Money
WIn the Money	$5.20In the Money	$5.75In the Money	$5.92In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$47.50	WOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	15Out of the Money	54Out of the Money
WIn the Money	$4.65In the Money	$5.30In the Money	$5.40In the Money	$-0.21In the Money	11In the Money	169In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	22Out of the Money	333Out of the Money
WIn the Money	$4.25In the Money	$4.55In the Money	$4.95In the Money	$-0.60In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$48.50	WOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	11Out of the Money	75Out of the Money
WIn the Money	$3.85In the Money	$4.20In the Money	$4.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$49.00	WOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	57Out of the Money	223Out of the Money
WIn the Money	$2.48In the Money	$3.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.50	WOut of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	51Out of the Money	195Out of the Money
WIn the Money	$2.97In the Money	$3.30In the Money	$3.74In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$50.00	WNear the Money	$0.22Near the Money	$0.27Near the Money	$0.21Near the Money	$-0.09Near the Money	82Near the Money	535Near the Money
WIn the Money	$1.28In the Money	$2.45In the Money	$2.66In the Money	$-0.22In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$51.00	WNear the Money	$0.40Near the Money	$0.49Near the Money	$0.55Near the Money	$-0.03Near the Money	20Near the Money	570Near the Money
WUnderlying issue's last price	$1.52Underlying issue's last price	$1.91Underlying issue's last price	$1.93Underlying issue's last price	$-0.34Underlying issue's last price	41Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	WUnderlying issue's last price	$0.72Underlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.06Underlying issue's last price	37Underlying issue's last price	652Underlying issue's last price
WNear the Money	$1.05Near the Money	$1.13Near the Money	$1.30Near the Money	$-0.20Near the Money	80Near the Money	162Near the Money	Filter Table By Strike Price of$53.00	WIn the Money	$1.14In the Money	$1.25In the Money	$1.06In the Money	$-0.05In the Money	128In the Money	1,253In the Money
WNear the Money	$0.53Near the Money	$0.72Near the Money	$0.83Near the Money	$-0.37Near the Money	171Near the Money	93Near the Money	Filter Table By Strike Price of$54.00	WIn the Money	$1.74In the Money	$1.84In the Money	$1.64In the Money	$0.10In the Money	16In the Money	230In the Money
WNear the Money	$0.38Near the Money	$0.43Near the Money	$0.59Near the Money	$-0.27Near the Money	25Near the Money	362Near the Money	Filter Table By Strike Price of$55.00	WIn the Money	$2.43In the Money	$2.75In the Money	$2.31In the Money	$-0.01In the Money	3In the Money	150In the Money
WOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	5Out of the Money	713Out of the Money	Filter Table By Strike Price of$56.00	WIn the Money	$3.25In the Money	$3.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	155In the Money
WOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	7Out of the Money	679Out of the Money	Filter Table By Strike Price of$57.00	WIn the Money	$4.15In the Money	$4.35In the Money	$3.90In the Money	$0.16In the Money	2In the Money	100In the Money
WOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	10Out of the Money	125Out of the Money	Filter Table By Strike Price of$58.00	WIn the Money	$4.85In the Money	$5.70In the Money	$5.67In the Money	$0.00In the Money	---In the Money	51In the Money
WOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	13Out of the Money	87Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	$5.40In the Money	$7.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	15Out of the Money	352Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$6.15In the Money	$7.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$6.40In the Money	$9.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money
WOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$8.80In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	200Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$9.75In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$10.70In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$11.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$12.40In the Money	$14.35In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$67.00	WIn the Money	$12.25In the Money	$15.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$68.00	WIn the Money	$13.35In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)