Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $25.65In the Money | $27.60In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
WIn the Money | $19.75In the Money | $24.00In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | WOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
WIn the Money | $16.30In the Money | $17.55In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | WOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4,618Out of the Money | |
WIn the Money | $12.50In the Money | $12.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | WOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-0.05Out of the Money | 77Out of the Money | 5,989Out of the Money | |
WIn the Money | $8.90In the Money | $9.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | WOut of the Money | $2.22Out of the Money | $2.31Out of the Money | $2.28Out of the Money | $0.03Out of the Money | 65Out of the Money | 3,519Out of the Money | |
WUnderlying issue's last price | $6.05Underlying issue's last price | $6.15Underlying issue's last price | $6.15Underlying issue's last price | $0.05Underlying issue's last price | 120Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 1,785Underlying issue's last price |
WOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.01Out of the Money | 131Out of the Money | 3,168Out of the Money | WIn the Money | $7.10In the Money | $7.25In the Money | $6.70In the Money | $-0.50In the Money | 48In the Money | 7,506In the Money | |
WOut of the Money | $2.41Out of the Money | $2.48Out of the Money | $2.56Out of the Money | $0.10Out of the Money | 43Out of the Money | 2,520Out of the Money | WIn the Money | $10.60In the Money | $10.75In the Money | $10.45In the Money | $-1.15In the Money | 29In the Money | 1,819In the Money | |
WOut of the Money | $1.37Out of the Money | $1.62Out of the Money | $1.46Out of the Money | $0.06Out of the Money | 19Out of the Money | 2,216Out of the Money | WIn the Money | $14.55In the Money | $14.85In the Money | $15.25In the Money | $0.20In the Money | 1In the Money | 414In the Money | |
WOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.73Out of the Money | $-0.09Out of the Money | 8Out of the Money | 3,817Out of the Money | WIn the Money | $18.95In the Money | $19.95In the Money | $18.95In the Money | $-1.20In the Money | 17In the Money | 529In the Money | |
WOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 3Out of the Money | 994Out of the Money | WIn the Money | $23.55In the Money | $24.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
WOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 3Out of the Money | 7,715Out of the Money | WIn the Money | $27.85In the Money | $29.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | WIn the Money | $31.70In the Money | $34.05In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | WIn the Money | $36.80In the Money | $39.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | WIn the Money | $41.85In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | WIn the Money | $46.65In the Money | $49.90In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $51.95In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |