Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $24.80In the Money | $28.50In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
WIn the Money | $20.80In the Money | $23.35In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | WOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
WIn the Money | $16.95In the Money | $18.30In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | WOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 35Out of the Money | 4,618Out of the Money | |
WIn the Money | $12.65In the Money | $12.90In the Money | $11.58In the Money | $-0.16In the Money | 3In the Money | 25In the Money | WOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $1.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 5,987Out of the Money | |
WIn the Money | $8.05In the Money | $9.15In the Money | $7.80In the Money | $-0.70In the Money | 63In the Money | 66In the Money | WOut of the Money | $2.16Out of the Money | $2.23Out of the Money | $2.25Out of the Money | $-0.36Out of the Money | 247Out of the Money | 3,449Out of the Money | |
WUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $0.75Underlying issue's last price | 152Underlying issue's last price | 828Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.65Underlying issue's last price | 222Underlying issue's last price | 1,593Underlying issue's last price |
WOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.91Out of the Money | $0.41Out of the Money | 28Out of the Money | 3,144Out of the Money | WIn the Money | $6.95In the Money | $7.10In the Money | $7.20In the Money | $-0.40In the Money | 111In the Money | 7,525In the Money | |
WOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.46Out of the Money | $0.31Out of the Money | 67Out of the Money | 2,508Out of the Money | WIn the Money | $10.45In the Money | $10.65In the Money | $11.60In the Money | $0.18In the Money | 51In the Money | 1,804In the Money | |
WOut of the Money | $1.42Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $0.14Out of the Money | 6Out of the Money | 2,217Out of the Money | WIn the Money | $14.40In the Money | $15.55In the Money | $15.05In the Money | $0.85In the Money | 2In the Money | 416In the Money | |
WOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $0.13Out of the Money | 16Out of the Money | 3,801Out of the Money | WIn the Money | $18.60In the Money | $19.25In the Money | $20.15In the Money | $1.46In the Money | 3In the Money | 531In the Money | |
WOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 3Out of the Money | 995Out of the Money | WIn the Money | $23.35In the Money | $23.90In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
WOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 8Out of the Money | 7,718Out of the Money | WIn the Money | $26.95In the Money | $29.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | WIn the Money | $31.55In the Money | $34.70In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | WIn the Money | $36.80In the Money | $40.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | WIn the Money | $41.65In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | WIn the Money | $46.80In the Money | $50.45In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $51.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |