Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $25.80In the Money | $28.00In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
WIn the Money | $22.25In the Money | $22.80In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | WOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
WIn the Money | $17.60In the Money | $17.95In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | WOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,604Out of the Money | |
WIn the Money | $13.25In the Money | $13.45In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $1.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 5,967Out of the Money | |
WIn the Money | $9.50In the Money | $9.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | WOut of the Money | $2.08Out of the Money | $2.14Out of the Money | $2.11Out of the Money | $-0.19Out of the Money | 30Out of the Money | 3,178Out of the Money | |
WUnderlying issue's last price | $6.50Underlying issue's last price | $6.65Underlying issue's last price | $6.50Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 781Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $0.03Underlying issue's last price | 42Underlying issue's last price | 1,566Underlying issue's last price |
WNear the Money | $4.20Near the Money | $4.35Near the Money | $4.27Near the Money | $0.07Near the Money | 69Near the Money | 3,131Near the Money | WIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $-0.25In the Money | 16In the Money | 7,527In the Money | |
WOut of the Money | $2.67Out of the Money | $2.75Out of the Money | $2.48Out of the Money | $-0.16Out of the Money | 1,227Out of the Money | 1,963Out of the Money | WIn the Money | $10.10In the Money | $10.25In the Money | $10.20In the Money | $-0.05In the Money | 4In the Money | 1,797In the Money | |
WOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $-0.02Out of the Money | 47Out of the Money | 2,192Out of the Money | WIn the Money | $14.00In the Money | $14.20In the Money | $14.20In the Money | $-0.03In the Money | 2In the Money | 414In the Money | |
WOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 65Out of the Money | 3,766Out of the Money | WIn the Money | $18.35In the Money | $18.75In the Money | $18.69In the Money | $-0.06In the Money | 2In the Money | 531In the Money | |
WOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 181Out of the Money | 1,043Out of the Money | WIn the Money | $22.90In the Money | $23.30In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
WOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 66Out of the Money | 7,731Out of the Money | WIn the Money | $26.60In the Money | $28.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | WIn the Money | $32.55In the Money | $34.70In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 10Out of the Money | 401Out of the Money | WIn the Money | $36.70In the Money | $39.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 818Out of the Money | WIn the Money | $41.65In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | WIn the Money | $46.70In the Money | $49.90In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $51.90In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |