Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $11.65In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIn the Money | $11.15In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | |
WIn the Money | $10.60In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WIn the Money | $10.10In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.50In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WIn the Money | $9.10In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WIn the Money | $8.60In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 187Out of the Money | |
WIn the Money | $8.10In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 40Out of the Money | |
WIn the Money | $7.70In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 19Out of the Money | |
WIn the Money | $7.10In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIn the Money | $6.75In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 177Out of the Money | |
WIn the Money | $6.20In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIn the Money | $5.80In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 80Out of the Money | |
WIn the Money | $5.25In the Money | $5.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 65Out of the Money | 3Out of the Money | |
WIn the Money | $4.95In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 72Out of the Money | 50Out of the Money | |
WIn the Money | $4.45In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 843Out of the Money | 13Out of the Money | |
WIn the Money | $4.00In the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 40Out of the Money | 106Out of the Money | |
WIn the Money | $3.65In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 43Out of the Money | 17Out of the Money | |
WIn the Money | $3.20In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | WNear the Money | $0.48Near the Money | $0.55Near the Money | $0.48Near the Money | $0.19Near the Money | 129Near the Money | 89Near the Money | |
WIn the Money | $2.83In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | WNear the Money | $0.51Near the Money | $0.68Near the Money | $0.67Near the Money | $0.22Near the Money | 42Near the Money | 57Near the Money | |
WIn the Money | $2.49In the Money | $2.70In the Money | $2.60In the Money | $-0.79In the Money | 7In the Money | 148In the Money | WNear the Money | $0.56Near the Money | $0.82Near the Money | $0.78Near the Money | $0.34Near the Money | 23Near the Money | 259Near the Money | |
WIn the Money | $2.08In the Money | $2.44In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | WNear the Money | $0.78Near the Money | $0.99Near the Money | $0.93Near the Money | $0.26Near the Money | 4Near the Money | 39Near the Money | |
WIn the Money | $1.95In the Money | $2.01In the Money | $1.87In the Money | $-0.62In the Money | 52In the Money | 161In the Money | WNear the Money | $1.09Near the Money | $1.15Near the Money | $1.09Near the Money | $0.16Near the Money | 33Near the Money | 47Near the Money | |
WUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.72Underlying issue's last price | $-0.38Underlying issue's last price | 8Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | WUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.33Underlying issue's last price | $0.32Underlying issue's last price | 50Underlying issue's last price | 23Underlying issue's last price |
WNear the Money | $1.40Near the Money | $1.47Near the Money | $1.41Near the Money | $-1.32Near the Money | 36Near the Money | 144Near the Money | WIn the Money | $1.56In the Money | $1.62In the Money | $1.60In the Money | $0.30In the Money | 35In the Money | 75In the Money | |
WNear the Money | $1.17Near the Money | $1.25Near the Money | $1.11Near the Money | $-0.73Near the Money | 77Near the Money | 58Near the Money | WIn the Money | $1.82In the Money | $1.89In the Money | $1.54In the Money | $0.38In the Money | 45In the Money | 57In the Money | |
WNear the Money | $0.96Near the Money | $1.05Near the Money | $0.96Near the Money | $-1.11Near the Money | 682Near the Money | 81Near the Money | WIn the Money | $2.11In the Money | $2.24In the Money | $2.02In the Money | $0.67In the Money | 54In the Money | 126In the Money | |
WNear the Money | $0.80Near the Money | $0.89Near the Money | $0.80Near the Money | $-1.03Near the Money | 10Near the Money | 112Near the Money | WIn the Money | $2.26In the Money | $2.57In the Money | $2.34In the Money | $0.73In the Money | 2In the Money | 24In the Money | |
WNear the Money | $0.65Near the Money | $0.91Near the Money | $0.75Near the Money | $-0.89Near the Money | 198Near the Money | 126Near the Money | WIn the Money | $2.73In the Money | $3.20In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WNear the Money | $0.53Near the Money | $0.76Near the Money | $0.55Near the Money | $-0.80Near the Money | 41Near the Money | 44Near the Money | WIn the Money | $2.87In the Money | $3.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.65Out of the Money | 147Out of the Money | 943Out of the Money | WIn the Money | $3.50In the Money | $3.85In the Money | $3.37In the Money | $0.80In the Money | 1In the Money | 79In the Money | |
WOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $-0.55Out of the Money | 4Out of the Money | 30Out of the Money | WIn the Money | $3.05In the Money | $4.15In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.53Out of the Money | 48Out of the Money | 114Out of the Money | WIn the Money | $4.20In the Money | $4.65In the Money | $3.60In the Money | $0.20In the Money | 11In the Money | 350In the Money | |
WOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $3.40In the Money | $5.30In the Money | $4.00In the Money | $0.60In the Money | 20In the Money | 1In the Money | |
WOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $-0.22Out of the Money | 104Out of the Money | 101Out of the Money | WIn the Money | $4.30In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 1Out of the Money | 14Out of the Money | WIn the Money | $5.45In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 30Out of the Money | 541Out of the Money | WIn the Money | $6.15In the Money | $6.55In the Money | $5.94In the Money | $0.14In the Money | 1In the Money | 47In the Money | |
WOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 6Out of the Money | 12Out of the Money | WIn the Money | $5.70In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 2Out of the Money | 152Out of the Money | WIn the Money | $6.55In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WIn the Money | $6.75In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 47Out of the Money | 205Out of the Money | WIn the Money | $8.10In the Money | $8.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 367Out of the Money | WIn the Money | $9.10In the Money | $9.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | WIn the Money | $9.80In the Money | $10.75In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WIn the Money | $10.90In the Money | $11.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WIn the Money | $12.10In the Money | $12.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 43Out of the Money | WIn the Money | $13.10In the Money | $13.45In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $14.10In the Money | $14.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WIn the Money | $14.20In the Money | $15.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIn the Money | $16.10In the Money | $16.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $17.10In the Money | $17.45In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WIn the Money | $16.25In the Money | $18.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIn the Money | $17.60In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WIn the Money | $19.35In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $21.10In the Money | $21.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WIn the Money | $21.35In the Money | $22.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | WIn the Money | $22.20In the Money | $23.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WIn the Money | $24.00In the Money | $24.45In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WIn the Money | $27.05In the Money | $29.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 651Out of the Money | WIn the Money | $32.35In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |