Stocks Options

LAST PRICE
43.7900
TODAY'S CHANGE (%)
Trending Up1.5300 (3.6204%)

Bid / Lots
43.7900/ 7
Ask / Lots
43.8900/ 14
Open / Previous Close
43.0600 / 42.2600
Day Range
Low 42.4100
High 43.8200
52 Week Range
Low 38.0200
High 76.1750
Volume
3,202,229
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$12.45In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIn the Money	$13.00In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	WOut of the Money	$0.01Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$12.45In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WIn the Money	$12.05In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	WOut of the Money	$0.01Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$10.95In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WIn the Money	$11.00In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WIn the Money	$10.50In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	180Out of the Money
WIn the Money	$10.15In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	WOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WIn the Money	$9.50In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIn the Money	$9.00In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	WOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	21Out of the Money
WIn the Money	$8.60In the Money	$9.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2Out of the Money	175Out of the Money
WIn the Money	$8.10In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WIn the Money	$7.55In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	4Out of the Money	76Out of the Money
WIn the Money	$7.15In the Money	$7.70In the Money	$6.55In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIn the Money	$6.70In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	8Out of the Money	42Out of the Money
WIn the Money	$6.25In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIn the Money	$5.75In the Money	$7.05In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	2Out of the Money	106Out of the Money
WIn the Money	$5.40In the Money	$6.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIn the Money	$5.00In the Money	$6.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	12Out of the Money	91Out of the Money
WIn the Money	$4.60In the Money	$5.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.08Out of the Money	31Out of the Money	29Out of the Money
WIn the Money	$4.05In the Money	$5.90In the Money	$3.39In the Money	$-0.66In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.38Out of the Money	61Out of the Money	249Out of the Money
WIn the Money	$3.80In the Money	$3.95In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.67Out of the Money	$-0.33Out of the Money	1Out of the Money	38Out of the Money
WIn the Money	$3.40In the Money	$3.60In the Money	$2.49In the Money	$-1.51In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$41.00	WNear the Money	$0.58Near the Money	$0.65Near the Money	$0.93Near the Money	$-0.12Near the Money	9Near the Money	38Near the Money
WIn the Money	$3.05In the Money	$3.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$41.50	WNear the Money	$0.71Near the Money	$0.79Near the Money	$1.01Near the Money	$-0.41Near the Money	2Near the Money	21Near the Money
WIn the Money	$2.69In the Money	$2.86In the Money	$2.73In the Money	$0.86In the Money	11In the Money	151In the Money	Filter Table By Strike Price of$42.00	WNear the Money	$0.85Near the Money	$0.95Near the Money	$1.30Near the Money	$-0.17Near the Money	1Near the Money	75Near the Money
WIn the Money	$2.43In the Money	$2.51In the Money	$1.84In the Money	$0.25In the Money	52In the Money	54In the Money	Filter Table By Strike Price of$42.50	WNear the Money	$1.04Near the Money	$1.12Near the Money	$1.16Near the Money	$-0.54Near the Money	49Near the Money	46Near the Money
WIn the Money	$2.13In the Money	$2.20In the Money	$2.07In the Money	$0.74In the Money	32In the Money	79In the Money	Filter Table By Strike Price of$43.00	WNear the Money	$1.25Near the Money	$1.32Near the Money	$1.35Near the Money	$-0.50Near the Money	123Near the Money	64Near the Money
WUnderlying issue's last price	$1.86Underlying issue's last price	$1.94Underlying issue's last price	$1.83Underlying issue's last price	$0.51Underlying issue's last price	46Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	WUnderlying issue's last price	$1.48Underlying issue's last price	$1.55Underlying issue's last price	$1.61Underlying issue's last price	$-0.67Underlying issue's last price	11Underlying issue's last price	20Underlying issue's last price
WNear the Money	$1.61Near the Money	$1.69Near the Money	$1.64Near the Money	$0.72Near the Money	101Near the Money	158Near the Money	Filter Table By Strike Price of$44.00	WIn the Money	$1.72In the Money	$1.81In the Money	$2.21In the Money	$-0.40In the Money	5In the Money	13In the Money
WNear the Money	$1.35Near the Money	$1.46Near the Money	$1.35Near the Money	$0.55Near the Money	11Near the Money	38Near the Money	Filter Table By Strike Price of$44.50	WIn the Money	$1.96In the Money	$2.18In the Money	$2.51In the Money	$0.14In the Money	1In the Money	9In the Money
WNear the Money	$1.16Near the Money	$1.25Near the Money	$1.11Near the Money	$0.39Near the Money	13Near the Money	938Near the Money	Filter Table By Strike Price of$45.00	WIn the Money	$2.23In the Money	$2.38In the Money	$2.57In the Money	$-0.47In the Money	7In the Money	77In the Money
WNear the Money	$0.99Near the Money	$1.07Near the Money	$1.03Near the Money	$0.37Near the Money	9Near the Money	25Near the Money	Filter Table By Strike Price of$45.50	WIn the Money	$2.58In the Money	$2.72In the Money	$2.71In the Money	$0.00In the Money	---In the Money	3In the Money
WNear the Money	$0.83Near the Money	$0.91Near the Money	$0.83Near the Money	$0.28Near the Money	27Near the Money	91Near the Money	Filter Table By Strike Price of$46.00	WIn the Money	$2.92In the Money	$3.05In the Money	$3.40In the Money	$0.00In the Money	---In the Money	350In the Money
WNear the Money	$0.69Near the Money	$0.77Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$46.50	WIn the Money	$2.87In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.54Out of the Money	$0.20Out of the Money	7Out of the Money	95Out of the Money	Filter Table By Strike Price of$47.00	WIn the Money	$3.65In the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	66In the Money
WOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.29Out of the Money	$0.02Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.50	WIn the Money	$3.20In the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.27Out of the Money	$0.03Out of the Money	31Out of the Money	540Out of the Money	Filter Table By Strike Price of$48.00	WIn the Money	$3.50In the Money	$4.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	47In the Money
WOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.17Out of the Money	$-0.25Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.50	WIn the Money	$4.70In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.12Out of the Money	61Out of the Money	126Out of the Money	Filter Table By Strike Price of$49.00	WIn the Money	$4.80In the Money	$5.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money
WOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	6Out of the Money	55Out of the Money	Filter Table By Strike Price of$49.50	WIn the Money	$5.50In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.10Out of the Money	20Out of the Money	192Out of the Money	Filter Table By Strike Price of$50.00	WIn the Money	$5.25In the Money	$6.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	29In the Money
WOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	77Out of the Money	349Out of the Money	Filter Table By Strike Price of$51.00	WIn the Money	$6.70In the Money	$7.55In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money
WOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	99Out of the Money	Filter Table By Strike Price of$52.00	WIn the Money	$7.15In the Money	$8.45In the Money	$9.42In the Money	$-3.86In the Money	1In the Money	4In the Money
WOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$53.00	WIn the Money	$8.90In the Money	$9.55In the Money	$4.05In the Money	$0.00In the Money	---In the Money	7In the Money
WOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$54.00	WIn the Money	$9.90In the Money	$10.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$55.00	WIn the Money	$10.90In the Money	$11.60In the Money	$7.43In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$56.00	WIn the Money	$12.05In the Money	$12.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$57.00	WIn the Money	$11.40In the Money	$15.35In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$58.00	WIn the Money	$13.20In the Money	$16.10In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	$14.90In the Money	$15.65In the Money	$10.12In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	48Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$14.85In the Money	$16.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5In the Money
WOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$16.90In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$17.95In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$19.00In the Money	$19.55In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$19.15In the Money	$20.50In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$20.90In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	8Out of the Money	81Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$21.15In the Money	$22.60In the Money	$14.28In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	61Out of the Money	Filter Table By Strike Price of$70.00	WIn the Money	$24.35In the Money	$27.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	651Out of the Money	Filter Table By Strike Price of$75.00	WIn the Money	$29.35In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)