Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $12.45In the Money | $15.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIn the Money | $13.00In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $12.45In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WIn the Money | $12.05In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.96Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.95In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WIn the Money | $11.00In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WIn the Money | $10.50In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 180Out of the Money | |
WIn the Money | $10.15In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WIn the Money | $9.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIn the Money | $9.00In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
WIn the Money | $8.60In the Money | $9.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 175Out of the Money | |
WIn the Money | $8.10In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIn the Money | $7.55In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 76Out of the Money | |
WIn the Money | $7.15In the Money | $7.70In the Money | $6.55In the Money | ---In the Money | 1In the Money | ---In the Money | WOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIn the Money | $6.70In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 8Out of the Money | 42Out of the Money | |
WIn the Money | $6.25In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIn the Money | $5.75In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 2Out of the Money | 106Out of the Money | |
WIn the Money | $5.40In the Money | $6.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WIn the Money | $5.00In the Money | $6.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | WOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 12Out of the Money | 91Out of the Money | |
WIn the Money | $4.60In the Money | $5.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 31Out of the Money | 29Out of the Money | |
WIn the Money | $4.05In the Money | $5.90In the Money | $3.39In the Money | $-0.66In the Money | 2In the Money | 146In the Money | WOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.38Out of the Money | 61Out of the Money | 249Out of the Money | |
WIn the Money | $3.80In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.67Out of the Money | $-0.33Out of the Money | 1Out of the Money | 38Out of the Money | |
WIn the Money | $3.40In the Money | $3.60In the Money | $2.49In the Money | $-1.51In the Money | 2In the Money | 161In the Money | WNear the Money | $0.58Near the Money | $0.65Near the Money | $0.93Near the Money | $-0.12Near the Money | 9Near the Money | 38Near the Money | |
WIn the Money | $3.05In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | WNear the Money | $0.71Near the Money | $0.79Near the Money | $1.01Near the Money | $-0.41Near the Money | 2Near the Money | 21Near the Money | |
WIn the Money | $2.69In the Money | $2.86In the Money | $2.73In the Money | $0.86In the Money | 11In the Money | 151In the Money | WNear the Money | $0.85Near the Money | $0.95Near the Money | $1.30Near the Money | $-0.17Near the Money | 1Near the Money | 75Near the Money | |
WIn the Money | $2.43In the Money | $2.51In the Money | $1.84In the Money | $0.25In the Money | 52In the Money | 54In the Money | WNear the Money | $1.04Near the Money | $1.12Near the Money | $1.16Near the Money | $-0.54Near the Money | 49Near the Money | 46Near the Money | |
WIn the Money | $2.13In the Money | $2.20In the Money | $2.07In the Money | $0.74In the Money | 32In the Money | 79In the Money | WNear the Money | $1.25Near the Money | $1.32Near the Money | $1.35Near the Money | $-0.50Near the Money | 123Near the Money | 64Near the Money | |
WUnderlying issue's last price | $1.86Underlying issue's last price | $1.94Underlying issue's last price | $1.83Underlying issue's last price | $0.51Underlying issue's last price | 46Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | WUnderlying issue's last price | $1.48Underlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $-0.67Underlying issue's last price | 11Underlying issue's last price | 20Underlying issue's last price |
WNear the Money | $1.61Near the Money | $1.69Near the Money | $1.64Near the Money | $0.72Near the Money | 101Near the Money | 158Near the Money | WIn the Money | $1.72In the Money | $1.81In the Money | $2.21In the Money | $-0.40In the Money | 5In the Money | 13In the Money | |
WNear the Money | $1.35Near the Money | $1.46Near the Money | $1.35Near the Money | $0.55Near the Money | 11Near the Money | 38Near the Money | WIn the Money | $1.96In the Money | $2.18In the Money | $2.51In the Money | $0.14In the Money | 1In the Money | 9In the Money | |
WNear the Money | $1.16Near the Money | $1.25Near the Money | $1.11Near the Money | $0.39Near the Money | 13Near the Money | 938Near the Money | WIn the Money | $2.23In the Money | $2.38In the Money | $2.57In the Money | $-0.47In the Money | 7In the Money | 77In the Money | |
WNear the Money | $0.99Near the Money | $1.07Near the Money | $1.03Near the Money | $0.37Near the Money | 9Near the Money | 25Near the Money | WIn the Money | $2.58In the Money | $2.72In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WNear the Money | $0.83Near the Money | $0.91Near the Money | $0.83Near the Money | $0.28Near the Money | 27Near the Money | 91Near the Money | WIn the Money | $2.92In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
WNear the Money | $0.69Near the Money | $0.77Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WIn the Money | $2.87In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $0.20Out of the Money | 7Out of the Money | 95Out of the Money | WIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 10Out of the Money | 4Out of the Money | WIn the Money | $3.20In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 31Out of the Money | 540Out of the Money | WIn the Money | $3.50In the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 2Out of the Money | 10Out of the Money | WIn the Money | $4.70In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 61Out of the Money | 126Out of the Money | WIn the Money | $4.80In the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 6Out of the Money | 55Out of the Money | WIn the Money | $5.50In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 20Out of the Money | 192Out of the Money | WIn the Money | $5.25In the Money | $6.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 77Out of the Money | 349Out of the Money | WIn the Money | $6.70In the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 99Out of the Money | WIn the Money | $7.15In the Money | $8.45In the Money | $9.42In the Money | $-3.86In the Money | 1In the Money | 4In the Money | |
WOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WIn the Money | $8.90In the Money | $9.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WIn the Money | $9.90In the Money | $10.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WIn the Money | $10.90In the Money | $11.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $12.05In the Money | $12.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WIn the Money | $11.40In the Money | $15.35In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIn the Money | $13.20In the Money | $16.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $14.90In the Money | $15.65In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 48Out of the Money | WIn the Money | $14.85In the Money | $16.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIn the Money | $16.90In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2Out of the Money | 15Out of the Money | WIn the Money | $17.95In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $19.00In the Money | $19.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WIn the Money | $19.15In the Money | $20.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | WIn the Money | $20.90In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 8Out of the Money | 81Out of the Money | WIn the Money | $21.15In the Money | $22.60In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 61Out of the Money | WIn the Money | $24.35In the Money | $27.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 651Out of the Money | WIn the Money | $29.35In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |