Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $11.55In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIn the Money | $11.40In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
WIn the Money | $10.60In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WIn the Money | $10.50In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.00In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WIn the Money | $9.55In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WIn the Money | $9.05In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 187Out of the Money | |
WIn the Money | $8.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 40Out of the Money | |
WIn the Money | $8.05In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 19Out of the Money | |
WIn the Money | $7.55In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIn the Money | $7.05In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 177Out of the Money | |
WIn the Money | $6.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIn the Money | $6.10In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 80Out of the Money | |
WIn the Money | $5.70In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 65Out of the Money | 3Out of the Money | |
WIn the Money | $5.10In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 72Out of the Money | 50Out of the Money | |
WIn the Money | $4.80In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 843Out of the Money | 13Out of the Money | |
WIn the Money | $4.35In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 40Out of the Money | 106Out of the Money | |
WIn the Money | $3.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 43Out of the Money | 17Out of the Money | |
WIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | WOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 69Out of the Money | 89Out of the Money | |
WIn the Money | $3.10In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | WNear the Money | $0.51Near the Money | $0.56Near the Money | $0.45Near the Money | $0.00Near the Money | 41Near the Money | 57Near the Money | |
WIn the Money | $2.76In the Money | $2.89In the Money | $3.05In the Money | $-0.34In the Money | 6In the Money | 148In the Money | WNear the Money | $0.62Near the Money | $0.71Near the Money | $0.78Near the Money | $0.34Near the Money | 23Near the Money | 259Near the Money | |
WIn the Money | $2.34In the Money | $2.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | WNear the Money | $0.77Near the Money | $0.85Near the Money | $0.93Near the Money | $0.26Near the Money | 4Near the Money | 39Near the Money | |
WIn the Money | $2.07In the Money | $2.22In the Money | $2.16In the Money | $-0.33In the Money | 2In the Money | 161In the Money | WNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $0.05Near the Money | 31Near the Money | 47Near the Money | |
WIn the Money | $1.78In the Money | $1.88In the Money | $2.10In the Money | $0.00In the Money | 6In the Money | 11In the Money | WNear the Money | $1.15Near the Money | $1.21Near the Money | $1.16Near the Money | $0.15Near the Money | 3Near the Money | 23Near the Money | |
WUnderlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $1.56Underlying issue's last price | $-1.17Underlying issue's last price | 31Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WUnderlying issue's last price | $1.36Underlying issue's last price | $1.42Underlying issue's last price | $1.41Underlying issue's last price | $0.11Underlying issue's last price | 33Underlying issue's last price | 75Underlying issue's last price |
WNear the Money | $1.28Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.59Near the Money | 37Near the Money | 58Near the Money | WIn the Money | $1.62In the Money | $1.69In the Money | $1.54In the Money | $0.38In the Money | 45In the Money | 57In the Money | |
WNear the Money | $1.06Near the Money | $1.19Near the Money | $1.02Near the Money | $-1.05Near the Money | 82Near the Money | 81Near the Money | WIn the Money | $1.92In the Money | $2.02In the Money | $2.02In the Money | $0.67In the Money | 54In the Money | 126In the Money | |
WNear the Money | $0.88Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.83Near the Money | 9Near the Money | 112Near the Money | WIn the Money | $2.23In the Money | $2.33In the Money | $2.34In the Money | $0.73In the Money | 2In the Money | 24In the Money | |
WNear the Money | $0.74Near the Money | $0.82Near the Money | $0.75Near the Money | $-0.89Near the Money | 198Near the Money | 126Near the Money | WIn the Money | $2.55In the Money | $2.67In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WNear the Money | $0.61Near the Money | $0.68Near the Money | $0.55Near the Money | $-0.80Near the Money | 41Near the Money | 44Near the Money | WIn the Money | $2.92In the Money | $3.05In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WNear the Money | $0.49Near the Money | $0.56Near the Money | $0.73Near the Money | $-0.38Near the Money | 120Near the Money | 943Near the Money | WIn the Money | $3.30In the Money | $3.45In the Money | $3.37In the Money | $0.80In the Money | 1In the Money | 79In the Money | |
WOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.55Out of the Money | 4Out of the Money | 30Out of the Money | WIn the Money | $3.70In the Money | $3.85In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.44Out of the Money | 46Out of the Money | 114Out of the Money | WIn the Money | $4.05In the Money | $4.30In the Money | $3.60In the Money | $0.20In the Money | 11In the Money | 350In the Money | |
WOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $4.55In the Money | $4.80In the Money | $4.00In the Money | $0.60In the Money | 20In the Money | 1In the Money | |
WOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $-0.22Out of the Money | 104Out of the Money | 101Out of the Money | WIn the Money | $4.95In the Money | $5.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 1Out of the Money | 14Out of the Money | WIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 30Out of the Money | 541Out of the Money | WIn the Money | $5.90In the Money | $6.10In the Money | $5.94In the Money | $0.14In the Money | 1In the Money | 47In the Money | |
WOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 6Out of the Money | 12Out of the Money | WIn the Money | $6.35In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | WIn the Money | $6.85In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WIn the Money | $7.30In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 47Out of the Money | 205Out of the Money | WIn the Money | $7.75In the Money | $8.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 367Out of the Money | WIn the Money | $8.85In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | WIn the Money | $9.70In the Money | $10.70In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WIn the Money | $10.70In the Money | $11.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WIn the Money | $11.65In the Money | $12.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 43Out of the Money | WIn the Money | $12.80In the Money | $13.10In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $13.65In the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WIn the Money | $14.75In the Money | $15.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIn the Money | $15.65In the Money | $16.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $16.75In the Money | $17.05In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WIn the Money | $17.75In the Money | $18.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIn the Money | $18.75In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WIn the Money | $19.70In the Money | $20.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $20.75In the Money | $21.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WIn the Money | $21.75In the Money | $22.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | WIn the Money | $22.70In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WIn the Money | $23.80In the Money | $24.00In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WIn the Money | $26.25In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 651Out of the Money | WIn the Money | $31.60In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |