Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $32.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $31.70In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WIn the Money | $29.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $26.75In the Money | $28.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,262Out of the Money | |
WIn the Money | $24.55In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $21.25In the Money | $22.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | WOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,773Out of the Money | |
WIn the Money | $18.95In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIn the Money | $16.95In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 453In the Money | WOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.19Out of the Money | 21Out of the Money | 2,704Out of the Money | |
WIn the Money | $14.65In the Money | $16.95In the Money | $15.05In the Money | $4.00In the Money | 2In the Money | 1In the Money | WOut of the Money | $1.12Out of the Money | $1.58Out of the Money | $1.17Out of the Money | $-0.45Out of the Money | 10Out of the Money | 3Out of the Money | |
WIn the Money | $12.75In the Money | $14.40In the Money | $13.70In the Money | $2.70In the Money | 8In the Money | 525In the Money | WOut of the Money | $1.59Out of the Money | $2.03Out of the Money | $1.54Out of the Money | $-0.51Out of the Money | 59Out of the Money | 2,954Out of the Money | |
WIn the Money | $11.00In the Money | $12.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.66Out of the Money | 4Out of the Money | 21Out of the Money | |
WIn the Money | $9.70In the Money | $10.25In the Money | $9.55In the Money | $1.59In the Money | 2In the Money | 1,413In the Money | WOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.08Out of the Money | $-0.97Out of the Money | 19Out of the Money | 2,818Out of the Money | |
WIn the Money | $8.50In the Money | $8.70In the Money | $9.00In the Money | $2.24In the Money | 9In the Money | 56In the Money | WOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.07Out of the Money | $-1.08Out of the Money | 42Out of the Money | 20Out of the Money | |
WUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $6.76Underlying issue's last price | $1.16Underlying issue's last price | 17Underlying issue's last price | 2,257Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $5.17Underlying issue's last price | $-0.96Underlying issue's last price | 24Underlying issue's last price | 643Underlying issue's last price |
WNear the Money | $6.00Near the Money | $6.15Near the Money | $5.48Near the Money | $1.13Near the Money | 7Near the Money | 22Near the Money | WIn the Money | $6.40In the Money | $7.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $4.85Out of the Money | $1.25Out of the Money | 48Out of the Money | 4,558Out of the Money | WIn the Money | $7.80In the Money | $8.45In the Money | $8.05In the Money | $-1.90In the Money | 13In the Money | 190In the Money | |
WOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.58Out of the Money | 36Out of the Money | 10Out of the Money | WIn the Money | $9.40In the Money | $9.60In the Money | $9.30In the Money | $9.30In the Money | 3In the Money | ---In the Money | |
WOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.20Out of the Money | $0.93Out of the Money | 120Out of the Money | 565Out of the Money | WIn the Money | $11.15In the Money | $11.35In the Money | $11.88In the Money | $-3.77In the Money | 3In the Money | 206In the Money | |
WOut of the Money | $2.08Out of the Money | $2.31Out of the Money | $2.28Out of the Money | $0.99Out of the Money | 39Out of the Money | 331Out of the Money | WIn the Money | $14.95In the Money | $15.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WOut of the Money | $1.29Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 107Out of the Money | 597Out of the Money | WIn the Money | $19.15In the Money | $20.30In the Money | $20.06In the Money | $-11.34In the Money | 1In the Money | ---In the Money | |
WOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $0.32Out of the Money | 60Out of the Money | 688Out of the Money | WIn the Money | $23.20In the Money | $25.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 3Out of the Money | 482Out of the Money | WIn the Money | $28.35In the Money | $29.65In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 1Out of the Money | 461Out of the Money | WIn the Money | $33.10In the Money | $34.35In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | WIn the Money | $37.90In the Money | $38.95In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 48Out of the Money | 59Out of the Money | WIn the Money | $41.85In the Money | $45.00In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | WIn the Money | $46.85In the Money | $49.80In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |