Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $19.40In the Money | $21.95In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIn the Money | $16.40In the Money | $19.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WIn the Money | $15.00In the Money | $15.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 14Out of the Money | 18Out of the Money | |
WIn the Money | $12.70In the Money | $13.20In the Money | $14.15In the Money | $3.71In the Money | 1In the Money | 6In the Money | WOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 3Out of the Money | 618Out of the Money | |
WIn the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $-0.53Out of the Money | 302Out of the Money | 110Out of the Money | |
WIn the Money | $8.50In the Money | $8.85In the Money | $8.38In the Money | $1.63In the Money | 3In the Money | 6In the Money | WOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $-0.62Out of the Money | 32Out of the Money | 506Out of the Money | |
WIn the Money | $6.65In the Money | $7.05In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 57In the Money | WOut of the Money | $1.85Out of the Money | $1.96Out of the Money | $1.79Out of the Money | $-1.21Out of the Money | 119Out of the Money | 452Out of the Money | |
WUnderlying issue's last price | $5.30Underlying issue's last price | $5.45Underlying issue's last price | $5.55Underlying issue's last price | $1.37Underlying issue's last price | 33Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WUnderlying issue's last price | $2.81Underlying issue's last price | $2.87Underlying issue's last price | $2.68Underlying issue's last price | $-1.32Underlying issue's last price | 69Underlying issue's last price | 1,302Underlying issue's last price |
WNear the Money | $4.00Near the Money | $4.20Near the Money | $4.25Near the Money | $1.25Near the Money | 250Near the Money | 403Near the Money | WIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $-1.30In the Money | 14In the Money | 2,585In the Money | |
WNear the Money | $2.99Near the Money | $3.10Near the Money | $3.04Near the Money | $0.79Near the Money | 642Near the Money | 15,974Near the Money | WIn the Money | $5.45In the Money | $5.55In the Money | $5.23In the Money | $-2.37In the Money | 170In the Money | 1,897In the Money | |
WOut of the Money | $2.12Out of the Money | $2.30Out of the Money | $2.44Out of the Money | $0.99Out of the Money | 2,016Out of the Money | 153Out of the Money | WIn the Money | $7.10In the Money | $7.25In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
WOut of the Money | $1.53Out of the Money | $1.68Out of the Money | $1.70Out of the Money | $0.50Out of the Money | 127Out of the Money | 1,466Out of the Money | WIn the Money | $9.00In the Money | $9.35In the Money | $9.42In the Money | $-1.33In the Money | 4In the Money | 1,636In the Money | |
WOut of the Money | $1.09Out of the Money | $1.22Out of the Money | $1.25Out of the Money | $0.55Out of the Money | 226Out of the Money | 236Out of the Money | WIn the Money | $11.00In the Money | $11.40In the Money | $11.43In the Money | $-1.45In the Money | 4In the Money | 171In the Money | |
WOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $0.35Out of the Money | 73Out of the Money | 779Out of the Money | WIn the Money | $13.05In the Money | $13.50In the Money | $13.43In the Money | $0.26In the Money | 3In the Money | 773In the Money | |
WOut of the Money | $0.39Out of the Money | $0.72Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | WIn the Money | $15.40In the Money | $15.75In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
WOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 9Out of the Money | 601Out of the Money | WIn the Money | $17.80In the Money | $18.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
WOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 51Out of the Money | 144Out of the Money | WIn the Money | $20.20In the Money | $20.65In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
WOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 5Out of the Money | 299Out of the Money | WIn the Money | $22.60In the Money | $23.15In the Money | $25.96In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
WOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 69Out of the Money | 277Out of the Money | WIn the Money | $26.55In the Money | $28.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | WIn the Money | $31.35In the Money | $33.70In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,031Out of the Money | WIn the Money | $36.20In the Money | $38.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 100Out of the Money | 295Out of the Money | WIn the Money | $40.55In the Money | $44.40In the Money | $36.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | WIn the Money | $45.70In the Money | $48.90In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | WIn the Money | $50.55In the Money | $54.45In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 286Out of the Money | WIn the Money | $60.55In the Money | $64.35In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |