Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $33.85In the Money | $35.90In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $30.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
WIn the Money | $28.00In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $26.50In the Money | $28.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
WIn the Money | $23.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $21.70In the Money | $23.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 3Out of the Money | 245Out of the Money | |
WIn the Money | $19.45In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.14Out of the Money | 10Out of the Money | 11Out of the Money | |
WIn the Money | $17.85In the Money | $18.80In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 248In the Money | WOut of the Money | $1.25Out of the Money | $1.43Out of the Money | $1.29Out of the Money | $-0.21Out of the Money | 1Out of the Money | 893Out of the Money | |
WIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.53Out of the Money | $1.98Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIn the Money | $14.15In the Money | $14.70In the Money | $13.10In the Money | $1.35In the Money | 1In the Money | 9,961In the Money | WOut of the Money | $2.17Out of the Money | $2.59Out of the Money | $2.37Out of the Money | $-0.48Out of the Money | 3Out of the Money | 1,317Out of the Money | |
WIn the Money | $12.50In the Money | $13.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $11.10In the Money | $11.35In the Money | $10.75In the Money | $2.00In the Money | 21In the Money | 718In the Money | WOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-1.00Out of the Money | 230Out of the Money | 515Out of the Money | |
WIn the Money | $9.70In the Money | $9.90In the Money | $9.14In the Money | $2.39In the Money | 1In the Money | 1In the Money | WOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $5.10Out of the Money | $-0.82Out of the Money | 1Out of the Money | 9Out of the Money | |
WUnderlying issue's last price | $7.70Underlying issue's last price | $8.55Underlying issue's last price | $8.23Underlying issue's last price | $1.49Underlying issue's last price | 9Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WUnderlying issue's last price | $6.05Underlying issue's last price | $6.30Underlying issue's last price | $5.80Underlying issue's last price | $-1.35Underlying issue's last price | 9Underlying issue's last price | 320Underlying issue's last price |
WNear the Money | $7.20Near the Money | $7.35Near the Money | $7.31Near the Money | $7.31Near the Money | 4Near the Money | ---Near the Money | WIn the Money | $7.40In the Money | $7.60In the Money | $7.31In the Money | $-1.79In the Money | 4In the Money | 86In the Money | |
WOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.05Out of the Money | $1.35Out of the Money | 14Out of the Money | 557Out of the Money | WIn the Money | $8.85In the Money | $9.05In the Money | $9.25In the Money | $-0.64In the Money | 6In the Money | 341In the Money | |
WOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $4.86Out of the Money | $1.86Out of the Money | 1Out of the Money | 43Out of the Money | WIn the Money | $10.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $4.25Out of the Money | $4.60Out of the Money | $4.26Out of the Money | $1.15Out of the Money | 26Out of the Money | 199Out of the Money | WIn the Money | $11.95In the Money | $12.35In the Money | $12.30In the Money | $-1.30In the Money | 21In the Money | 198In the Money | |
WOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $2.90Out of the Money | $0.63Out of the Money | 43Out of the Money | 219Out of the Money | WIn the Money | $15.80In the Money | $16.45In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WOut of the Money | $2.14Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.75Out of the Money | 65Out of the Money | 377Out of the Money | WIn the Money | $19.05In the Money | $20.15In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $1.58Out of the Money | $1.76Out of the Money | $1.59Out of the Money | $0.44Out of the Money | 1Out of the Money | 2,139Out of the Money | WIn the Money | $24.20In the Money | $25.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $1.19Out of the Money | $1.34Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | WIn the Money | $28.40In the Money | $29.40In the Money | $36.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WIn the Money | $33.40In the Money | $34.75In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | WIn the Money | $37.65In the Money | $39.55In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WIn the Money | $43.00In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | WIn the Money | $47.05In the Money | $48.85In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |