Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $25.00In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $1.37Out of the Money | $1.64Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WIn the Money | $21.45In the Money | $21.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | WOut of the Money | $2.51Out of the Money | $2.77Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WIn the Money | $18.10In the Money | $19.05In the Money | $17.70In the Money | $1.30In the Money | 9In the Money | 11In the Money | WOut of the Money | $3.95Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $4.35Out of the Money | 34Out of the Money | ---Out of the Money | |
WIn the Money | $15.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $6.00Out of the Money | $8.15Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
WUnderlying issue's last price | $12.55Underlying issue's last price | $13.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $8.25Underlying issue's last price | $8.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WNear the Money | $10.45Near the Money | $11.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $8.70Out of the Money | $9.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WIn the Money | $14.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $7.15Out of the Money | $7.55Out of the Money | $6.50Out of the Money | $-0.45Out of the Money | 5Out of the Money | 2Out of the Money | WIn the Money | $17.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $5.90Out of the Money | $6.55Out of the Money | $6.15Out of the Money | $0.30Out of the Money | 9Out of the Money | 105Out of the Money | WIn the Money | $21.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $24.65In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WIn the Money | $28.25In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |