Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $33.50In the Money | $38.00In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOut of the Money | $1.23Out of the Money | $2.32Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
WIn the Money | $31.50In the Money | $36.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $1.78Out of the Money | $2.25Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WIn the Money | $31.75In the Money | $33.95In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOut of the Money | $2.34Out of the Money | $4.90Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WIn the Money | $28.45In the Money | $31.00In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | WOut of the Money | $3.80Out of the Money | $6.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
WIn the Money | $23.50In the Money | $28.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | WOut of the Money | $3.50Out of the Money | $8.00Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
WIn the Money | $21.00In the Money | $24.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | WOut of the Money | $5.50Out of the Money | $8.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
WIn the Money | $20.70In the Money | $21.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 453In the Money | WOut of the Money | $9.90Out of the Money | $10.65Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
WUnderlying issue's last price | $18.65Underlying issue's last price | $20.95Underlying issue's last price | $17.70Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $12.20Underlying issue's last price | $13.40Underlying issue's last price | $13.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,205Underlying issue's last price |
WNear the Money | $16.15Near the Money | $17.55Near the Money | $15.70Near the Money | $-0.71Near the Money | 1Near the Money | 116Near the Money | WIn the Money | $15.20In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WOut of the Money | $14.05Out of the Money | $17.55Out of the Money | $14.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | WIn the Money | $17.45In the Money | $19.95In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 774In the Money | |
WOut of the Money | $13.45Out of the Money | $14.25Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | WIn the Money | $19.50In the Money | $24.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | |
WOut of the Money | $12.05Out of the Money | $15.00Out of the Money | $15.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | WIn the Money | $24.85In the Money | $26.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WOut of the Money | $10.45Out of the Money | $13.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,843Out of the Money | WIn the Money | $27.55In the Money | $31.50In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WOut of the Money | $9.60Out of the Money | $12.50Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | WIn the Money | $32.30In the Money | $33.30In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $8.55Out of the Money | $11.05Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WIn the Money | $36.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $7.65Out of the Money | $9.45Out of the Money | $7.51Out of the Money | $-0.24Out of the Money | 2Out of the Money | 401Out of the Money | WIn the Money | $39.55In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $6.80Out of the Money | $7.80Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | WIn the Money | $44.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $5.95Out of the Money | $8.95Out of the Money | $5.96Out of the Money | $0.26Out of the Money | 10Out of the Money | 140Out of the Money | WIn the Money | $48.90In the Money | $50.15In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
WOut of the Money | $5.35Out of the Money | $8.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | WIn the Money | $53.40In the Money | $54.60In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 4In the Money |