Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $23.90In the Money | $25.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOut of the Money | $1.81Out of the Money | $1.97Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
WIn the Money | $23.25In the Money | $23.85In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $2.31Out of the Money | $2.76Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
WIn the Money | $20.80In the Money | $22.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | WOut of the Money | $2.97Out of the Money | $3.35Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WIn the Money | $19.75In the Money | $20.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $18.65In the Money | $19.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | WOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.53Out of the Money | 5Out of the Money | 276Out of the Money | |
WIn the Money | $17.15In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $5.75Out of the Money | $6.15Out of the Money | $6.05Out of the Money | $1.60Out of the Money | 20Out of the Money | 4Out of the Money | |
WIn the Money | $15.90In the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | WOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
WIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $8.05Out of the Money | $8.45Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
WUnderlying issue's last price | $13.60Underlying issue's last price | $14.10Underlying issue's last price | $15.00Underlying issue's last price | $3.05Underlying issue's last price | 1Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WUnderlying issue's last price | $9.35Underlying issue's last price | $9.70Underlying issue's last price | $9.35Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 2,099Underlying issue's last price |
WNear the Money | $12.35Near the Money | $13.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WIn the Money | $10.65In the Money | $11.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
WNear the Money | $11.60Near the Money | $12.10Near the Money | $13.00Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | WIn the Money | $12.40In the Money | $13.00In the Money | $12.00In the Money | $-0.50In the Money | 35In the Money | 1,186In the Money | |
WOut of the Money | $10.80Out of the Money | $11.90Out of the Money | $11.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIn the Money | $13.65In the Money | $14.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
WOut of the Money | $9.90Out of the Money | $10.35Out of the Money | $10.32Out of the Money | $1.57Out of the Money | 1Out of the Money | 1,199Out of the Money | WIn the Money | $15.20In the Money | $16.20In the Money | $14.94In the Money | $1.64In the Money | 40In the Money | 1,498In the Money | |
WOut of the Money | $9.20Out of the Money | $9.65Out of the Money | $9.24Out of the Money | $1.50Out of the Money | 2Out of the Money | 84Out of the Money | WIn the Money | $16.95In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
WOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | WIn the Money | $17.85In the Money | $19.25In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
WOut of the Money | $7.80Out of the Money | $8.35Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WIn the Money | $19.30In the Money | $21.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WOut of the Money | $7.25Out of the Money | $7.85Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | WIn the Money | $22.25In the Money | $23.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 817In the Money | |
WOut of the Money | $6.60Out of the Money | $7.25Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $24.15In the Money | $24.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
WOut of the Money | $5.95Out of the Money | $6.65Out of the Money | $13.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | WIn the Money | $26.15In the Money | $26.85In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | |
WOut of the Money | $5.40Out of the Money | $6.75Out of the Money | $5.47Out of the Money | $0.99Out of the Money | 3Out of the Money | 262Out of the Money | WIn the Money | $30.25In the Money | $32.20In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WOut of the Money | $4.70Out of the Money | $5.05Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,840Out of the Money | WIn the Money | $34.55In the Money | $35.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
WOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | WIn the Money | $37.80In the Money | $40.55In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WIn the Money | $43.40In the Money | $44.10In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
WOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | WIn the Money | $48.05In the Money | $50.15In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WOut of the Money | $2.56Out of the Money | $3.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | WIn the Money | $52.85In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $2.31Out of the Money | $2.64Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | WIn the Money | $56.70In the Money | $58.40In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
WOut of the Money | $2.04Out of the Money | $2.32Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | WIn the Money | $60.95In the Money | $64.80In the Money | $52.36In the Money | $0.00In the Money | ---In the Money | 3In the Money |