Stocks Options

LAST PRICE
40.2600
TODAY'S CHANGE (%)
Trending Up2.0400 (5.3375%)

Bid / Lots
39.8000/ 3
Ask / Lots
40.0500/ 3
Open / Previous Close
38.6700 / 38.2200
Day Range
Low 38.0900
High 40.3100
52 Week Range
Low 37.3500
High 76.1750
Volume
4,775,019
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$26.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$28.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	161Out of the Money	26Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
WIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4Out of the Money	130Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	614Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	133Out of the Money	99Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	46Out of the Money
WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	138Out of the Money
WIn the Money	---In the Money	---In the Money	$6.02In the Money	$1.18In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$33.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	251Out of the Money
WIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.37In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	48Out of the Money	132Out of the Money
WIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	46Out of the Money	180Out of the Money
WIn the Money	---In the Money	---In the Money	$5.15In the Money	$1.75In the Money	12In the Money	35In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	403Out of the Money	290Out of the Money
WIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	209Out of the Money	252Out of the Money
WIn the Money	---In the Money	---In the Money	$3.60In the Money	$1.18In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	94Out of the Money	244Out of the Money
WIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.44Out of the Money	211Out of the Money	228Out of the Money
WIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.46In the Money	11In the Money	46In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.57Out of the Money	216Out of the Money	178Out of the Money
WIn the Money	---In the Money	---In the Money	$2.80In the Money	$1.02In the Money	10In the Money	108In the Money	Filter Table By Strike Price of$37.50	WNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.75Near the Money	92Near the Money	215Near the Money
WIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.91In the Money	54In the Money	122In the Money	Filter Table By Strike Price of$38.00	WNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.81Near the Money	108Near the Money	288Near the Money
WIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.60In the Money	63In the Money	373In the Money	Filter Table By Strike Price of$38.50	WNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$-0.93Near the Money	16Near the Money	234Near the Money
WIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.83In the Money	149In the Money	257In the Money	Filter Table By Strike Price of$39.00	WNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$-0.88Near the Money	16Near the Money	150Near the Money
WIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.65In the Money	241In the Money	305In the Money	Filter Table By Strike Price of$39.50	WNear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$-0.44Near the Money	24Near the Money	164Near the Money
WUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.53Underlying issue's last price	1,807Underlying issue's last price	2,384Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	WUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$-1.38Underlying issue's last price	22Underlying issue's last price	300Underlying issue's last price
WNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.46Near the Money	261Near the Money	79Near the Money	Filter Table By Strike Price of$40.50	WIn the Money	---In the Money	---In the Money	$2.06In the Money	$-1.07In the Money	12In the Money	76In the Money
WNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.47Near the Money	282Near the Money	685Near the Money	Filter Table By Strike Price of$41.00	WIn the Money	---In the Money	---In the Money	$2.55In the Money	$-0.59In the Money	1In the Money	38In the Money
WNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.28Near the Money	318Near the Money	80Near the Money	Filter Table By Strike Price of$41.50	WIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	16In the Money
WNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.25Near the Money	567Near the Money	380Near the Money	Filter Table By Strike Price of$42.00	WIn the Money	---In the Money	---In the Money	$3.37In the Money	$-0.53In the Money	4In the Money	102In the Money
WNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.14Near the Money	162Near the Money	276Near the Money	Filter Table By Strike Price of$42.50	WIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	3In the Money	11In the Money
WNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.12Near the Money	339Near the Money	653Near the Money	Filter Table By Strike Price of$43.00	WIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	1In the Money	40In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.11Out of the Money	119Out of the Money	60Out of the Money	Filter Table By Strike Price of$43.50	WIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	108Out of the Money	150Out of the Money	Filter Table By Strike Price of$44.00	WIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	8In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	17Out of the Money	59Out of the Money	Filter Table By Strike Price of$44.50	WIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	469Out of the Money	327Out of the Money	Filter Table By Strike Price of$45.00	WIn the Money	---In the Money	---In the Money	$5.30In the Money	$-1.59In the Money	3In the Money	91In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	7Out of the Money	30Out of the Money	Filter Table By Strike Price of$45.50	WIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	19In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	261Out of the Money	Filter Table By Strike Price of$46.00	WIn the Money	---In the Money	---In the Money	$6.34In the Money	$-1.67In the Money	7In the Money	77In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$46.50	WIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	397Out of the Money	Filter Table By Strike Price of$47.00	WIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	15In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.50	WIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$48.00	WIn the Money	---In the Money	---In the Money	$10.18In the Money	$0.00In the Money	---In the Money	6In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.50	WIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$49.00	WIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$50.00	WIn the Money	---In the Money	---In the Money	$10.40In the Money	$-1.44In the Money	4In the Money	8In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$51.00	WIn the Money	---In the Money	---In the Money	$12.46In the Money	$0.00In the Money	---In the Money	8In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	65Out of the Money	Filter Table By Strike Price of$52.00	WIn the Money	---In the Money	---In the Money	$12.46In the Money	$0.00In the Money	---In the Money	4In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$53.00	WIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$54.00	WIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$55.00	WIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$56.00	WIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$57.00	WIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$58.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$75.00	WIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)