Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $11.20In the Money | $13.05In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WIn the Money | $10.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WIn the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WIn the Money | $7.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
WIn the Money | $6.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WIn the Money | $6.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIn the Money | $7.20In the Money | $9.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
WIn the Money | $5.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $6.15In the Money | $7.50In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 246Out of the Money | |
WIn the Money | $4.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
WIn the Money | $4.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 31Out of the Money | |
WIn the Money | $3.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 15Out of the Money | 48Out of the Money | |
WIn the Money | $4.00In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,252Out of the Money | |
WIn the Money | $3.50In the Money | $5.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
WIn the Money | $1.85In the Money | $5.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,047Out of the Money | |
WIn the Money | $2.05In the Money | $4.30In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | WNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
WIn the Money | $2.38In the Money | $3.20In the Money | $3.40In the Money | $2.04In the Money | 1In the Money | 7In the Money | WNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.03Near the Money | 21Near the Money | 1,097Near the Money | |
WIn the Money | $1.99In the Money | $2.43In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 22In the Money | WNear the Money | $0.11Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.07Near the Money | 10Near the Money | 171Near the Money | |
WIn the Money | $1.44In the Money | $1.92In the Money | $1.84In the Money | $-0.03In the Money | 13In the Money | 497In the Money | WNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.07Near the Money | 532Near the Money | 604Near the Money | |
WUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $-0.10Underlying issue's last price | 186Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | WUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.43Underlying issue's last price | $-0.19Underlying issue's last price | 78Underlying issue's last price | 1,295Underlying issue's last price |
WNear the Money | $0.47Near the Money | $0.54Near the Money | $0.60Near the Money | $-0.08Near the Money | 917Near the Money | 909Near the Money | WIn the Money | $0.99In the Money | $1.07In the Money | $1.01In the Money | $-0.06In the Money | 273In the Money | 302In the Money | |
WNear the Money | $0.22Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.13Near the Money | 89Near the Money | 449Near the Money | WIn the Money | $1.61In the Money | $1.84In the Money | $1.34In the Money | $-0.49In the Money | 3In the Money | 70In the Money | |
WNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 34Near the Money | 630Near the Money | WIn the Money | $2.46In the Money | $2.78In the Money | $2.46In the Money | $-1.62In the Money | 1In the Money | 48In the Money | |
WOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 152Out of the Money | 1,109Out of the Money | WIn the Money | $3.20In the Money | $4.05In the Money | $2.82In the Money | $-2.58In the Money | 1In the Money | 36In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 121Out of the Money | 999Out of the Money | WIn the Money | $2.64In the Money | $4.95In the Money | $4.38In the Money | $-0.12In the Money | 5In the Money | 12In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 375Out of the Money | WIn the Money | $4.85In the Money | $7.45In the Money | $5.62In the Money | $0.63In the Money | 1In the Money | 24In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | WIn the Money | $5.15In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 197Out of the Money | WIn the Money | $5.80In the Money | $8.20In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | WIn the Money | $7.05In the Money | $9.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WIn the Money | $7.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WIn the Money | $8.75In the Money | $11.30In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 6Out of the Money | 85Out of the Money | WIn the Money | $9.50In the Money | $12.90In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WIn the Money | $10.50In the Money | $14.05In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | WIn the Money | $11.80In the Money | $14.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WIn the Money | $12.60In the Money | $15.85In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WIn the Money | $13.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | WIn the Money | $14.45In the Money | $18.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIn the Money | $15.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WIn the Money | $16.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $18.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WIn the Money | $18.85In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WIn the Money | $19.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WIn the Money | $20.85In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WIn the Money | $36.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |