Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $29.55In the Money | $30.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
WIn the Money | $24.65In the Money | $25.40In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
WIn the Money | $22.35In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $22.60In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $21.55In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $21.55In the Money | $23.55In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WIn the Money | $20.60In the Money | $21.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | |
WIn the Money | $19.55In the Money | $21.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
WIn the Money | $18.55In the Money | $20.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WIn the Money | $17.60In the Money | $18.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WIn the Money | $17.05In the Money | $18.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIn the Money | $16.60In the Money | $16.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3,408In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
WIn the Money | $16.10In the Money | $16.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
WIn the Money | $15.50In the Money | $16.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
WIn the Money | $13.90In the Money | $16.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 314Out of the Money | |
WIn the Money | $14.65In the Money | $14.90In the Money | $15.10In the Money | $2.65In the Money | 4In the Money | 490In the Money | WOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | |
WIn the Money | $14.05In the Money | $15.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | WOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WIn the Money | $13.60In the Money | $14.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | WOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 145Out of the Money | |
WIn the Money | $13.10In the Money | $13.75In the Money | $13.87In the Money | $4.31In the Money | 20In the Money | 63In the Money | WOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WIn the Money | $12.60In the Money | $14.20In the Money | $13.10In the Money | $3.10In the Money | 4In the Money | 507In the Money | WOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 285Out of the Money | |
WIn the Money | $12.10In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1,288In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
WIn the Money | $11.65In the Money | $12.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | WOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
WIn the Money | $11.15In the Money | $11.40In the Money | $11.79In the Money | $3.34In the Money | 35In the Money | 1,163In the Money | WOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
WIn the Money | $10.60In the Money | $11.25In the Money | $10.85In the Money | $3.10In the Money | 43In the Money | 159In the Money | WOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 253Out of the Money | |
WIn the Money | $10.10In the Money | $11.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 186In the Money | WOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 231Out of the Money | |
WIn the Money | $9.65In the Money | $9.90In the Money | $9.70In the Money | $3.05In the Money | 162In the Money | 6,205In the Money | WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5,520Out of the Money | |
WIn the Money | $9.15In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 171In the Money | WOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 113Out of the Money | |
WIn the Money | $8.60In the Money | $8.95In the Money | $8.90In the Money | $4.45In the Money | 20In the Money | 379In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 625Out of the Money | 155Out of the Money | |
WIn the Money | $8.10In the Money | $8.45In the Money | $7.65In the Money | $3.15In the Money | 41In the Money | 3,065In the Money | WOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 5Out of the Money | 3,635Out of the Money | |
WIn the Money | $7.60In the Money | $7.95In the Money | $7.90In the Money | $3.55In the Money | 7In the Money | 950In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 63Out of the Money | 105Out of the Money | |
WIn the Money | $7.10In the Money | $7.85In the Money | $6.70In the Money | $0.30In the Money | 100In the Money | 201In the Money | WOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 9Out of the Money | 107Out of the Money | |
WIn the Money | $6.65In the Money | $7.35In the Money | $6.95In the Money | $2.13In the Money | 2In the Money | 189In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 15Out of the Money | 155Out of the Money | |
WIn the Money | $6.20In the Money | $6.45In the Money | $6.50In the Money | $2.80In the Money | 13In the Money | 166In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 3Out of the Money | 2,990Out of the Money | |
WIn the Money | $5.70In the Money | $5.95In the Money | $5.45In the Money | $2.69In the Money | 10In the Money | 1,205In the Money | WOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 539Out of the Money | 685Out of the Money | |
WIn the Money | $5.15In the Money | $5.45In the Money | $5.40In the Money | $0.75In the Money | 3In the Money | 697In the Money | WOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.69Out of the Money | 17Out of the Money | 257Out of the Money | |
WIn the Money | $4.75In the Money | $5.10In the Money | $4.76In the Money | $2.93In the Money | 159In the Money | 3,396In the Money | WOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.81Out of the Money | 27Out of the Money | 1,804Out of the Money | |
WIn the Money | $3.70In the Money | $4.00In the Money | $3.87In the Money | $2.53In the Money | 170In the Money | 3,182In the Money | WOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-1.07Out of the Money | 35Out of the Money | 189Out of the Money | |
WIn the Money | $2.76In the Money | $3.45In the Money | $3.00In the Money | $2.00In the Money | 259In the Money | 1,174In the Money | WNear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $-1.65Near the Money | 43Near the Money | 27Near the Money | |
WUnderlying issue's last price | $2.07Underlying issue's last price | $2.23Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | 144Underlying issue's last price | 2,574Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | WUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-2.14Underlying issue's last price | 95Underlying issue's last price | 33Underlying issue's last price |
WNear the Money | $0.86Near the Money | $1.09Near the Money | $0.87Near the Money | $0.65Near the Money | 673Near the Money | 2,182Near the Money | WIn the Money | $1.02In the Money | $1.14In the Money | $1.11In the Money | $-2.49In the Money | 152In the Money | 861In the Money | |
WOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 350Out of the Money | 3,161Out of the Money | WIn the Money | $5.15In the Money | $6.10In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,795Out of the Money | WIn the Money | $10.05In the Money | $10.45In the Money | $10.15In the Money | $-6.06In the Money | 4In the Money | 5In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,679Out of the Money | WIn the Money | $14.30In the Money | $15.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | WIn the Money | $18.65In the Money | $21.50In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | WIn the Money | $23.50In the Money | $27.10In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | WIn the Money | $28.30In the Money | $31.70In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | WIn the Money | $33.30In the Money | $37.10In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | WIn the Money | $38.30In the Money | $42.10In the Money | $46.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | WIn the Money | $43.30In the Money | $47.10In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |