Stocks Options

LAST PRICE
54.1100
TODAY'S CHANGE (%)
Trending Down-2.0700 (-3.6846%)

Bid / Lots
54.0900/ 1
Ask / Lots
54.1300/ 1
Open / Previous Close
55.9900 / 56.1800
Day Range
Low 52.5600
High 56.0680
52 Week Range
Low 38.0200
High 76.1750
Volume
2,384,237
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$23.85In the Money	$24.45In the Money	$26.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WIn the Money	$20.75In the Money	$22.50In the Money	$20.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$21.05In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIn the Money	$19.85In the Money	$20.50In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
WIn the Money	$18.95In the Money	$19.35In the Money	$17.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WIn the Money	$18.40In the Money	$19.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$18.05In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WIn the Money	$17.50In the Money	$18.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$16.75In the Money	$18.45In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	$1.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIn the Money	$16.05In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$16.05In the Money	$16.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIn the Money	$15.45In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$15.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIn the Money	$12.95In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$14.05In the Money	$14.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$1.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WIn the Money	$13.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$13.05In the Money	$13.45In the Money	$11.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	---Out of the Money	$0.71Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIn the Money	$12.45In the Money	$12.95In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIn the Money	$12.05In the Money	$12.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
WIn the Money	$11.15In the Money	$11.85In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	$0.48Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIn the Money	$11.00In the Money	$11.40In the Money	$12.02In the Money	$-1.34In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WIn the Money	$10.40In the Money	$11.00In the Money	$8.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WIn the Money	$10.10In the Money	$10.40In the Money	$11.55In the Money	$1.70In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIn the Money	$9.55In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	WOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$9.10In the Money	$9.45In the Money	$8.73In the Money	$-2.34In the Money	5In the Money	122In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
WIn the Money	$8.15In the Money	$8.95In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	WOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WIn the Money	$8.05In the Money	$8.45In the Money	$7.65In the Money	$-2.05In the Money	24In the Money	35In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	100Out of the Money
WIn the Money	$7.30In the Money	$8.00In the Money	$8.57In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$46.50	WOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WIn the Money	$7.15In the Money	$7.45In the Money	$9.53In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	4Out of the Money	243Out of the Money
WIn the Money	$6.60In the Money	$6.95In the Money	$8.53In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$47.50	WOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	15Out of the Money	54Out of the Money
WIn the Money	$6.15In the Money	$6.50In the Money	$8.34In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	237Out of the Money	86Out of the Money
WIn the Money	$5.60In the Money	$6.00In the Money	$5.55In the Money	$-2.40In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$48.50	WOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WIn the Money	$5.20In the Money	$5.50In the Money	$4.95In the Money	$-2.22In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$49.00	WOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.07Out of the Money	31Out of the Money	194Out of the Money
WIn the Money	$4.80In the Money	$5.05In the Money	$4.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.50	WOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.14Out of the Money	46Out of the Money	160Out of the Money
WIn the Money	$4.35In the Money	$4.55In the Money	$3.74In the Money	$-2.82In the Money	4In the Money	250In the Money	Filter Table By Strike Price of$50.00	WOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.13Out of the Money	203Out of the Money	391Out of the Money
WIn the Money	$3.50In the Money	$3.70In the Money	$3.21In the Money	$-2.32In the Money	15In the Money	150In the Money	Filter Table By Strike Price of$51.00	WOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.26Out of the Money	54Out of the Money	513Out of the Money
WIn the Money	$2.75In the Money	$2.91In the Money	$2.40In the Money	$-1.73In the Money	10In the Money	103In the Money	Filter Table By Strike Price of$52.00	WNear the Money	$0.64Near the Money	$0.67Near the Money	$0.69Near the Money	$0.40Near the Money	354Near the Money	475Near the Money
WIn the Money	$2.12In the Money	$2.25In the Money	$1.56In the Money	$-1.89In the Money	52In the Money	161In the Money	Filter Table By Strike Price of$53.00	WNear the Money	$0.97Near the Money	$1.02Near the Money	$1.02Near the Money	$0.45Near the Money	82Near the Money	1,280Near the Money
WUnderlying issue's last price	$1.56Underlying issue's last price	$1.63Underlying issue's last price	$1.49Underlying issue's last price	$-1.14Underlying issue's last price	57Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	WUnderlying issue's last price	$1.41Underlying issue's last price	$1.47Underlying issue's last price	$1.58Underlying issue's last price	$0.92Underlying issue's last price	75Underlying issue's last price	205Underlying issue's last price
WNear the Money	$1.11Near the Money	$1.18Near the Money	$1.23Near the Money	$-0.99Near the Money	189Near the Money	236Near the Money	Filter Table By Strike Price of$55.00	WIn the Money	$1.95In the Money	$2.02In the Money	$1.90In the Money	$0.75In the Money	36In the Money	154In the Money
WNear the Money	$0.75Near the Money	$0.83Near the Money	$0.85Near the Money	$-0.97Near the Money	58Near the Money	689Near the Money	Filter Table By Strike Price of$56.00	WIn the Money	$2.55In the Money	$2.73In the Money	$2.55In the Money	$0.82In the Money	54In the Money	156In the Money
WNear the Money	$0.50Near the Money	$0.57Near the Money	$0.49Near the Money	$-0.89Near the Money	309Near the Money	519Near the Money	Filter Table By Strike Price of$57.00	WIn the Money	$3.30In the Money	$3.45In the Money	$3.74In the Money	$1.67In the Money	25In the Money	105In the Money
WOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.64Out of the Money	23Out of the Money	143Out of the Money	Filter Table By Strike Price of$58.00	WIn the Money	$4.05In the Money	$4.30In the Money	$5.67In the Money	$3.07In the Money	4In the Money	51In the Money
WOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.47Out of the Money	9Out of the Money	87Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	$4.90In the Money	$5.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
WOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	131Out of the Money	391Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$5.75In the Money	$6.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	14In the Money
WOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$6.70In the Money	$7.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money
WOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	32Out of the Money	378Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$7.75In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	30Out of the Money	220Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$8.70In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$9.55In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	28Out of the Money	576Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$10.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$11.65In the Money	$12.10In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$67.00	WIn the Money	$12.65In the Money	$13.05In the Money	$13.30In the Money	$13.30In the Money	1In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$68.00	WIn the Money	$13.60In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)