Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
WIn the Money | $10.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
WIn the Money | $9.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
WIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $8.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
WIn the Money | $8.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $8.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 7Out of the Money | |
WIn the Money | $7.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $7.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
WIn the Money | $6.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $5.95In the Money | $7.75In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | WOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 89Out of the Money | |
WIn the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $4.85In the Money | $6.85In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 18Out of the Money | 173Out of the Money | |
WIn the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 11Out of the Money | ---Out of the Money | |
WIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 29Out of the Money | 49Out of the Money | |
WIn the Money | $3.55In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.48Out of the Money | 8Out of the Money | 7Out of the Money | |
WIn the Money | $3.60In the Money | $4.00In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 171Out of the Money | 48Out of the Money | |
WIn the Money | $3.15In the Money | $4.15In the Money | $3.45In the Money | $0.85In the Money | 5In the Money | 20In the Money | WNear the Money | $0.34Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.06Near the Money | 402Near the Money | 107Near the Money | |
WIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | WNear the Money | $0.45Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.29Near the Money | 27Near the Money | 69Near the Money | |
WIn the Money | $2.44In the Money | $2.68In the Money | $3.18In the Money | $0.93In the Money | 1In the Money | 9In the Money | WNear the Money | $0.58Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.25Near the Money | 413Near the Money | 29Near the Money | |
WIn the Money | $2.22In the Money | $2.50In the Money | $2.39In the Money | $-0.25In the Money | 38In the Money | 64In the Money | WNear the Money | $0.74Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.29Near the Money | 64Near the Money | 954Near the Money | |
WUnderlying issue's last price | $1.67Underlying issue's last price | $1.74Underlying issue's last price | $1.91Underlying issue's last price | $-0.10Underlying issue's last price | 59Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | WUnderlying issue's last price | $1.14Underlying issue's last price | $1.21Underlying issue's last price | $1.07Underlying issue's last price | $-0.31Underlying issue's last price | 40Underlying issue's last price | 60Underlying issue's last price |
WNear the Money | $1.21Near the Money | $1.26Near the Money | $1.30Near the Money | $-0.33Near the Money | 184Near the Money | 633Near the Money | WIn the Money | $1.68In the Money | $1.75In the Money | $1.60In the Money | $-0.10In the Money | 121In the Money | 70In the Money | |
WNear the Money | $0.85Near the Money | $0.90Near the Money | $0.95Near the Money | $-0.19Near the Money | 190Near the Money | 152Near the Money | WIn the Money | $2.31In the Money | $2.41In the Money | $1.98In the Money | $-0.77In the Money | 19In the Money | 51In the Money | |
WNear the Money | $0.58Near the Money | $0.64Near the Money | $0.71Near the Money | $-0.16Near the Money | 90Near the Money | 212Near the Money | WIn the Money | $3.00In the Money | $3.20In the Money | $2.96In the Money | $0.27In the Money | 114In the Money | 89In the Money | |
WOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 116Out of the Money | 254Out of the Money | WIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.05In the Money | 2In the Money | 58In the Money | |
WOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 155Out of the Money | 156Out of the Money | WIn the Money | $4.45In the Money | $5.05In the Money | $4.50In the Money | $-0.24In the Money | 7In the Money | 34In the Money | |
WOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 14Out of the Money | 83Out of the Money | WIn the Money | $4.80In the Money | $6.30In the Money | $5.53In the Money | $0.32In the Money | 2In the Money | 28In the Money | |
WOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 28Out of the Money | 147Out of the Money | WIn the Money | $5.45In the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
WOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 120Out of the Money | 194Out of the Money | WIn the Money | $6.40In the Money | $8.30In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 64Out of the Money | 345Out of the Money | WIn the Money | $6.50In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 513Out of the Money | WIn the Money | $7.55In the Money | $10.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 60Out of the Money | WIn the Money | $10.00In the Money | $11.75In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WIn the Money | $9.50In the Money | $13.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | WIn the Money | $10.40In the Money | $13.95In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WIn the Money | $11.45In the Money | $15.30In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WIn the Money | $12.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $13.85In the Money | $17.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIn the Money | $14.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $15.75In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 27Out of the Money | WIn the Money | $16.45In the Money | $19.80In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WIn the Money | $18.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WIn the Money | $21.75In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $26.60In the Money | $30.25In the Money | $25.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |