Stocks Options

LAST PRICE
47.3500
TODAY'S CHANGE (%)
Trending Up2.5700 (5.7392%)

Bid / Lots
47.3500/ 1
Ask / Lots
47.5900/ 10
Open / Previous Close
47.3200 / 44.7800
Day Range
Low 46.7600
High 49.6500
52 Week Range
Low 38.0200
High 76.1750
Volume
7,174,072
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$17.20In the Money	$17.50In the Money	$11.97In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	35Out of the Money
WIn the Money	$16.65In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
WIn the Money	$16.20In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
WIn the Money	$15.60In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$15.15In the Money	$15.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
WIn the Money	$14.65In the Money	$15.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$14.15In the Money	$14.95In the Money	$10.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WIn the Money	$13.60In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
WIn the Money	$13.15In the Money	$13.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
WIn the Money	$12.65In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WIn the Money	$12.10In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
WIn the Money	$11.75In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WIn the Money	$11.15In the Money	$11.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WIn the Money	$10.65In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WIn the Money	$10.15In the Money	$10.55In the Money	$7.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	252Out of the Money
WIn the Money	$9.65In the Money	$10.05In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	48Out of the Money
WIn the Money	$9.20In the Money	$9.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	209Out of the Money
WIn the Money	$8.65In the Money	$9.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	66Out of the Money	571Out of the Money
WIn the Money	$8.20In the Money	$8.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	62Out of the Money
WIn the Money	$7.65In the Money	$8.05In the Money	$2.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,021Out of the Money	81Out of the Money
WIn the Money	$7.15In the Money	$7.50In the Money	$4.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	168Out of the Money	418Out of the Money
WIn the Money	$6.70In the Money	$7.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	37Out of the Money	30Out of the Money
WIn the Money	$6.15In the Money	$6.50In the Money	$7.70In the Money	$3.35In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	235Out of the Money
WIn the Money	$5.70In the Money	$6.00In the Money	$6.18In the Money	$3.03In the Money	126In the Money	145In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	112Out of the Money	171Out of the Money
WIn the Money	$5.15In the Money	$6.45In the Money	$7.15In the Money	$4.15In the Money	2In the Money	215In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	67Out of the Money	187Out of the Money
WIn the Money	$4.15In the Money	$5.00In the Money	$5.10In the Money	$2.75In the Money	37In the Money	203In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	291Out of the Money	202Out of the Money
WIn the Money	$3.70In the Money	$4.50In the Money	$4.69In the Money	$2.87In the Money	55In the Money	251In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	60Out of the Money	417Out of the Money
WIn the Money	$2.98In the Money	$4.00In the Money	$3.99In the Money	$2.58In the Money	133In the Money	723In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	5Out of the Money	194Out of the Money
WIn the Money	$2.98In the Money	$4.25In the Money	$3.43In the Money	$2.33In the Money	311In the Money	1,075In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	6Out of the Money	157Out of the Money
WIn the Money	$2.72In the Money	$2.99In the Money	$3.00In the Money	$2.20In the Money	51In the Money	140In the Money	Filter Table By Strike Price of$44.50	WNear the Money	---Near the Money	$0.12Near the Money	$0.05Near the Money	$-0.67Near the Money	20Near the Money	45Near the Money
WIn the Money	$2.21In the Money	$2.47In the Money	$2.41In the Money	$1.85In the Money	1,835In the Money	2,830In the Money	Filter Table By Strike Price of$45.00	WNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.77Near the Money	29Near the Money	426Near the Money
WIn the Money	$1.73In the Money	$1.98In the Money	$1.99In the Money	$1.57In the Money	131In the Money	269In the Money	Filter Table By Strike Price of$45.50	WNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-1.14Near the Money	11Near the Money	26Near the Money
WIn the Money	$1.18In the Money	$1.53In the Money	$1.64In the Money	$1.38In the Money	131In the Money	995In the Money	Filter Table By Strike Price of$46.00	WNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-3.04Near the Money	74Near the Money	211Near the Money
WIn the Money	$0.69In the Money	$1.01In the Money	$0.85In the Money	$0.69In the Money	93In the Money	201In the Money	Filter Table By Strike Price of$46.50	WNear the Money	---Near the Money	$0.19Near the Money	$0.07Near the Money	$-4.29Near the Money	35Near the Money	---Near the Money
WUnderlying issue's last price	$0.22Underlying issue's last price	$0.50Underlying issue's last price	$0.92Underlying issue's last price	$0.81Underlying issue's last price	197Underlying issue's last price	609Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	WUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.06Underlying issue's last price	$-2.94Underlying issue's last price	75Underlying issue's last price	19Underlying issue's last price
WNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	172Near the Money	95Near the Money	Filter Table By Strike Price of$47.50	WIn the Money	$0.10In the Money	$0.20In the Money	$0.17In the Money	$0.17In the Money	159In the Money	---In the Money
WNear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.01Near the Money	339Near the Money	163Near the Money	Filter Table By Strike Price of$48.00	WIn the Money	$0.46In the Money	$1.39In the Money	$0.60In the Money	$-3.16In the Money	137In the Money	10In the Money
WNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	266Near the Money	116Near the Money	Filter Table By Strike Price of$48.50	WIn the Money	$0.74In the Money	$1.33In the Money	$0.95In the Money	$-5.00In the Money	176In the Money	5In the Money
WNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	255Near the Money	2,321Near the Money	Filter Table By Strike Price of$49.00	WIn the Money	$0.91In the Money	$2.00In the Money	$0.51In the Money	$-4.29In the Money	6In the Money	3In the Money
WNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	190Near the Money	39Near the Money	Filter Table By Strike Price of$49.50	WIn the Money	$1.65In the Money	$2.35In the Money	$1.60In the Money	$-4.15In the Money	17In the Money	1In the Money
WNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	465Near the Money	262Near the Money	Filter Table By Strike Price of$50.00	WIn the Money	$2.22In the Money	$2.94In the Money	$2.60In the Money	$-4.67In the Money	17In the Money	3In the Money
WOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	101Out of the Money	Filter Table By Strike Price of$51.00	WIn the Money	$2.86In the Money	$4.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money
WOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.06Out of the Money	3Out of the Money	144Out of the Money	Filter Table By Strike Price of$52.00	WIn the Money	$4.40In the Money	$5.45In the Money	$9.82In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	61Out of the Money	Filter Table By Strike Price of$53.00	WIn the Money	$5.25In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.02Out of the Money	23Out of the Money	4Out of the Money	Filter Table By Strike Price of$54.00	WIn the Money	$6.20In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	151Out of the Money	Filter Table By Strike Price of$55.00	WIn the Money	$7.25In the Money	$7.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	352Out of the Money	503Out of the Money	Filter Table By Strike Price of$56.00	WIn the Money	$7.65In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	106Out of the Money	Filter Table By Strike Price of$57.00	WIn the Money	$8.60In the Money	$9.80In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	WIn the Money	$9.60In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	$10.60In the Money	$12.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$11.55In the Money	$13.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$12.70In the Money	$14.15In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.01Out of the Money	222Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$13.95In the Money	$14.85In the Money	$14.55In the Money	$-5.21In the Money	1In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$14.90In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$15.40In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$17.10In the Money	$17.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$17.50In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$70.00	WIn the Money	$21.95In the Money	$22.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$75.00	WIn the Money	$27.25In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)