Stocks Options

LAST PRICE
52.8500
TODAY'S CHANGE (%)
Trending Down-1.4800 (-2.7241%)

Bid / Lots
52.9100/ 6
Ask / Lots
53.4900/ 8
Open / Previous Close
54.0700 / 54.3300
Day Range
Low 51.9550
High 54.0700
52 Week Range
Low 38.0200
High 76.1750
Volume
4,758,635
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$27.10In the Money	$29.35In the Money	$19.05In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$25.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
WIn the Money	$22.15In the Money	$23.15In the Money	$19.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
WIn the Money	$21.15In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$20.95In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$20.15In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIn the Money	$18.95In the Money	$20.20In the Money	$19.97In the Money	$10.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	211Out of the Money
WIn the Money	$18.25In the Money	$19.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money
WIn the Money	$17.05In the Money	$18.25In the Money	$17.90In the Money	$2.10In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
WIn the Money	$16.65In the Money	$17.15In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WIn the Money	$15.35In the Money	$16.15In the Money	$6.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WIn the Money	$14.75In the Money	$15.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WIn the Money	$14.85In the Money	$15.15In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3,408In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
WIn the Money	$13.85In the Money	$14.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	3Out of the Money	160Out of the Money
WIn the Money	$13.20In the Money	$14.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
WIn the Money	$12.35In the Money	$13.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
WIn the Money	$12.65In the Money	$13.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,123Out of the Money
WIn the Money	$11.75In the Money	$12.70In the Money	$3.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WIn the Money	$11.35In the Money	$12.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
WIn the Money	$10.85In the Money	$11.70In the Money	$13.87In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
WIn the Money	$10.40In the Money	$11.15In the Money	$13.10In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	283Out of the Money
WIn the Money	$9.90In the Money	$10.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1,288In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
WIn the Money	$9.85In the Money	$10.15In the Money	$7.45In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	5Out of the Money	716Out of the Money
WIn the Money	$8.65In the Money	$9.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1,127In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	25Out of the Money	198Out of the Money
WIn the Money	$8.05In the Money	$9.20In the Money	$9.25In the Money	$-1.25In the Money	7In the Money	139In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	26Out of the Money	250Out of the Money
WIn the Money	$7.55In the Money	$8.70In the Money	$8.66In the Money	$2.81In the Money	2In the Money	186In the Money	Filter Table By Strike Price of$44.50	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	228Out of the Money
WIn the Money	$7.30In the Money	$8.15In the Money	$8.67In the Money	$-1.03In the Money	19In the Money	6,116In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	8Out of the Money	5,520Out of the Money
WIn the Money	$6.90In the Money	$8.00In the Money	$7.38In the Money	$-1.92In the Money	54In the Money	169In the Money	Filter Table By Strike Price of$45.50	WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	112Out of the Money
WIn the Money	$6.25In the Money	$7.15In the Money	$6.73In the Money	$-2.17In the Money	4In the Money	379In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	789Out of the Money
WIn the Money	$6.30In the Money	$6.65In the Money	$6.53In the Money	$-1.12In the Money	8In the Money	3,065In the Money	Filter Table By Strike Price of$46.50	WOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,634Out of the Money
WIn the Money	$5.65In the Money	$6.15In the Money	$6.30In the Money	$-1.60In the Money	4In the Money	950In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	607Out of the Money	133Out of the Money
WIn the Money	$5.00In the Money	$5.65In the Money	$5.70In the Money	$-1.25In the Money	10In the Money	126In the Money	Filter Table By Strike Price of$47.50	WOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
WIn the Money	$4.00In the Money	$5.20In the Money	$5.24In the Money	$-1.71In the Money	48In the Money	188In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	68Out of the Money	140Out of the Money
WIn the Money	$3.95In the Money	$4.70In the Money	$4.37In the Money	$-2.13In the Money	3In the Money	163In the Money	Filter Table By Strike Price of$48.50	WOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	2,899Out of the Money
WIn the Money	$3.45In the Money	$4.20In the Money	$4.08In the Money	$-1.37In the Money	33In the Money	1,200In the Money	Filter Table By Strike Price of$49.00	WOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	222Out of the Money	678Out of the Money
WIn the Money	$2.99In the Money	$3.65In the Money	$4.12In the Money	$-1.07In the Money	7In the Money	693In the Money	Filter Table By Strike Price of$49.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	38Out of the Money	258Out of the Money
WIn the Money	$2.83In the Money	$3.20In the Money	$3.22In the Money	$-1.33In the Money	107In the Money	3,346In the Money	Filter Table By Strike Price of$50.00	WNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.09Near the Money	171Near the Money	1,812Near the Money
WIn the Money	$1.84In the Money	$2.20In the Money	$2.20In the Money	$-1.35In the Money	1,180In the Money	3,175In the Money	Filter Table By Strike Price of$51.00	WNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.08Near the Money	526Near the Money	192Near the Money
WUnderlying issue's last price	$0.76Underlying issue's last price	$1.22Underlying issue's last price	$1.20Underlying issue's last price	$-1.90Underlying issue's last price	104Underlying issue's last price	1,059Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	WUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.07Underlying issue's last price	$-0.15Underlying issue's last price	250Underlying issue's last price	103Underlying issue's last price
WNear the Money	$0.05Near the Money	$0.36Near the Money	$0.25Near the Money	$-1.47Near the Money	1,339Near the Money	2,566Near the Money	Filter Table By Strike Price of$53.00	WIn the Money	$0.07In the Money	$0.20In the Money	$0.09In the Money	$-0.30In the Money	120In the Money	123In the Money
WNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.59Near the Money	927Near the Money	2,291Near the Money	Filter Table By Strike Price of$55.00	WIn the Money	$1.52In the Money	$2.29In the Money	$1.40In the Money	$0.15In the Money	100In the Money	828In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	3,221Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$5.95In the Money	$7.85In the Money	$9.59In the Money	$0.00In the Money	---In the Money	200In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$11.00In the Money	$13.05In the Money	$10.15In the Money	$0.00In the Money	---In the Money	9In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,679Out of the Money	Filter Table By Strike Price of$70.00	WIn the Money	$16.10In the Money	$18.05In the Money	$17.80In the Money	$0.25In the Money	1In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$75.00	WIn the Money	$20.85In the Money	$23.30In the Money	$34.97In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money	Filter Table By Strike Price of$80.00	WIn the Money	$24.95In the Money	$28.80In the Money	$37.64In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	701Out of the Money	Filter Table By Strike Price of$85.00	WIn the Money	$29.95In the Money	$33.85In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$90.00	WIn the Money	$34.95In the Money	$38.85In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$95.00	WIn the Money	$39.95In the Money	$43.85In the Money	$46.58In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$100.00	WIn the Money	$44.95In the Money	$48.85In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$105.00	WIn the Money	$49.95In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)