Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $23.10In the Money | $24.75In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
WIn the Money | $16.95In the Money | $18.90In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIn the Money | $12.65In the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,135Out of the Money | |
WIn the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WIn the Money | $11.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WIn the Money | $9.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WIn the Money | $8.75In the Money | $9.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 113Out of the Money | |
WIn the Money | $8.05In the Money | $8.70In the Money | $10.72In the Money | $3.17In the Money | 8In the Money | 6,129In the Money | WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 18Out of the Money | 1,114Out of the Money | |
WIn the Money | $7.35In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 91Out of the Money | |
WIn the Money | $5.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 10Out of the Money | 18Out of the Money | |
WIn the Money | $5.45In the Money | $7.40In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | WOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 77Out of the Money | |
WIn the Money | $5.20In the Money | $7.15In the Money | $7.30In the Money | $-3.30In the Money | 14In the Money | 902In the Money | WOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WIn the Money | $4.95In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 217Out of the Money | |
WIn the Money | $4.45In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WIn the Money | $4.20In the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | WOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 178Out of the Money | 156Out of the Money | |
WIn the Money | $3.80In the Money | $5.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 220In the Money | WOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 78Out of the Money | 204Out of the Money | |
WIn the Money | $2.86In the Money | $5.50In the Money | $5.25In the Money | $-2.95In the Money | 2In the Money | 13,000In the Money | WOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 373Out of the Money | 3,267Out of the Money | |
WIn the Money | $2.87In the Money | $4.05In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 377In the Money | WNear the Money | $0.41Near the Money | $0.47Near the Money | $0.35Near the Money | $0.25Near the Money | 119Near the Money | 184Near the Money | |
WIn the Money | $2.20In the Money | $2.38In the Money | $4.00In the Money | $-2.35In the Money | 4In the Money | 237In the Money | WNear the Money | $0.62Near the Money | $0.75Near the Money | $0.73Near the Money | $0.59Near the Money | 580Near the Money | 2,543Near the Money | |
WUnderlying issue's last price | $1.62Underlying issue's last price | $1.72Underlying issue's last price | $1.67Underlying issue's last price | $-3.53Underlying issue's last price | 53Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | WUnderlying issue's last price | $1.01Underlying issue's last price | $1.11Underlying issue's last price | $0.92Underlying issue's last price | $0.66Underlying issue's last price | 106Underlying issue's last price | 157Underlying issue's last price |
WNear the Money | $1.15Near the Money | $1.27Near the Money | $1.27Near the Money | $-2.26Near the Money | 343Near the Money | 215Near the Money | WIn the Money | $1.53In the Money | $1.60In the Money | $1.62In the Money | $1.07In the Money | 249In the Money | 135In the Money | |
WNear the Money | $0.80Near the Money | $0.87Near the Money | $0.86Near the Money | $-2.10Near the Money | 575Near the Money | 2,741Near the Money | WIn the Money | $2.19In the Money | $2.27In the Money | $2.16In the Money | $1.51In the Money | 293In the Money | 3,496In the Money | |
WNear the Money | $0.53Near the Money | $0.64Near the Money | $0.69Near the Money | $-2.13Near the Money | 3,806Near the Money | 234Near the Money | WIn the Money | $2.75In the Money | $3.10In the Money | $2.00In the Money | $1.03In the Money | 970In the Money | 2,539In the Money | |
WOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-1.32Out of the Money | 170Out of the Money | 536Out of the Money | WIn the Money | $2.96In the Money | $4.30In the Money | $2.96In the Money | $1.20In the Money | 126In the Money | 195In the Money | |
WOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-1.05Out of the Money | 3,161Out of the Money | 2,807Out of the Money | WIn the Money | $3.60In the Money | $4.80In the Money | $3.70In the Money | $1.37In the Money | 5In the Money | 63In the Money | |
WOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-1.15Out of the Money | 85Out of the Money | 392Out of the Money | WIn the Money | $4.45In the Money | $6.25In the Money | $5.56In the Money | $3.07In the Money | 7In the Money | 122In the Money | |
WOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.64Out of the Money | 654Out of the Money | 1,860Out of the Money | WIn the Money | $6.10In the Money | $7.25In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | |
WOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.40Out of the Money | 39Out of the Money | 1,598Out of the Money | WIn the Money | $6.80In the Money | $8.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 60Out of the Money | 329Out of the Money | WIn the Money | $7.15In the Money | $9.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 568Out of the Money | 295Out of the Money | WIn the Money | $8.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 49Out of the Money | 38Out of the Money | WIn the Money | $9.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,103Out of the Money | WIn the Money | $10.40In the Money | $13.00In the Money | $10.75In the Money | $3.55In the Money | 4In the Money | 415In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | WIn the Money | $10.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIn the Money | $12.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | WIn the Money | $12.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $15.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 175Out of the Money | 4,387Out of the Money | WIn the Money | $14.75In the Money | $17.85In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 98Out of the Money | 3,397Out of the Money | WIn the Money | $20.25In the Money | $22.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 59Out of the Money | 2,084Out of the Money | WIn the Money | $24.35In the Money | $28.30In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 835Out of the Money | WIn the Money | $29.45In the Money | $33.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,369Out of the Money | WIn the Money | $34.35In the Money | $38.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WIn the Money | $39.40In the Money | $42.90In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | WIn the Money | $44.35In the Money | $48.20In the Money | $44.43In the Money | $44.43In the Money | 2In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WIn the Money | $49.35In the Money | $53.20In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | WIn the Money | $54.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |