Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $17.20In the Money | $17.50In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 60In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
WIn the Money | $16.20In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
WIn the Money | $15.15In the Money | $15.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
WIn the Money | $14.15In the Money | $14.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WIn the Money | $13.15In the Money | $13.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
WIn the Money | $11.15In the Money | $11.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WIn the Money | $10.15In the Money | $10.55In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 252Out of the Money | |
WIn the Money | $9.20In the Money | $9.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 209Out of the Money | |
WIn the Money | $8.65In the Money | $9.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 66Out of the Money | 571Out of the Money | |
WIn the Money | $8.20In the Money | $8.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 62Out of the Money | |
WIn the Money | $7.65In the Money | $8.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,021Out of the Money | 81Out of the Money | |
WIn the Money | $6.70In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 37Out of the Money | 30Out of the Money | |
WIn the Money | $5.70In the Money | $6.00In the Money | $6.18In the Money | $3.03In the Money | 126In the Money | 145In the Money | WOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 112Out of the Money | 171Out of the Money | |
WIn the Money | $4.15In the Money | $5.00In the Money | $5.10In the Money | $2.75In the Money | 37In the Money | 203In the Money | WOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 291Out of the Money | 202Out of the Money | |
WIn the Money | $2.98In the Money | $4.00In the Money | $3.99In the Money | $2.58In the Money | 133In the Money | 723In the Money | WOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 5Out of the Money | 194Out of the Money | |
WIn the Money | $2.72In the Money | $2.99In the Money | $3.00In the Money | $2.20In the Money | 51In the Money | 140In the Money | WNear the Money | ---Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.67Near the Money | 20Near the Money | 45Near the Money | |
WIn the Money | $1.73In the Money | $1.98In the Money | $1.99In the Money | $1.57In the Money | 131In the Money | 269In the Money | WNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-1.14Near the Money | 11Near the Money | 26Near the Money | |
WUnderlying issue's last price | $0.69Underlying issue's last price | $1.01Underlying issue's last price | $0.85Underlying issue's last price | $0.69Underlying issue's last price | 93Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | WUnderlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.07Underlying issue's last price | $-4.29Underlying issue's last price | 35Underlying issue's last price | ---Underlying issue's last price |
WNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 172Near the Money | 95Near the Money | WIn the Money | ---In the Money | $0.20In the Money | $0.17In the Money | $0.17In the Money | 159In the Money | ---In the Money | |
WNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 266Near the Money | 116Near the Money | WIn the Money | $0.74In the Money | $1.33In the Money | $0.95In the Money | $-5.00In the Money | 176In the Money | 5In the Money | |
WNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 190Near the Money | 39Near the Money | WIn the Money | $1.65In the Money | $2.35In the Money | $1.60In the Money | $-4.15In the Money | 17In the Money | 1In the Money |