Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $23.75In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 3Out of the Money | |
WIn the Money | $23.55In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WIn the Money | $22.20In the Money | $24.00In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIn the Money | $21.55In the Money | $23.00In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIn the Money | $20.45In the Money | $21.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIn the Money | $19.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $19.55In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIn the Money | $18.95In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $18.50In the Money | $20.00In the Money | $16.65In the Money | $16.65In the Money | 1In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIn the Money | $17.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $17.45In the Money | $18.05In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 200Out of the Money | |
WIn the Money | $17.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $16.45In the Money | $18.05In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 16Out of the Money | |
WIn the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $15.45In the Money | $16.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WIn the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $14.60In the Money | $15.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | WOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIn the Money | $13.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIn the Money | $12.65In the Money | $15.10In the Money | $11.85In the Money | $8.25In the Money | 2In the Money | 22In the Money | WOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 12Out of the Money | |
WIn the Money | $12.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIn the Money | $11.65In the Money | $14.00In the Money | $12.22In the Money | $3.19In the Money | 4In the Money | 7In the Money | WOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIn the Money | $11.60In the Money | $12.95In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 41Out of the Money | 30Out of the Money | |
WIn the Money | $11.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WIn the Money | $10.65In the Money | $11.80In the Money | $10.39In the Money | $1.49In the Money | 2In the Money | 34In the Money | WOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 80Out of the Money | 51Out of the Money | |
WIn the Money | $8.40In the Money | $10.65In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
WIn the Money | $8.70In the Money | $11.80In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 49Out of the Money | 36Out of the Money | |
WIn the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 8Out of the Money | 13Out of the Money | |
WIn the Money | $8.75In the Money | $10.05In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | WOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 32Out of the Money | 55Out of the Money | |
WIn the Money | $8.25In the Money | $9.05In the Money | $7.48In the Money | $-2.12In the Money | 50In the Money | 1In the Money | WOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 35Out of the Money | 17Out of the Money | |
WIn the Money | $7.75In the Money | $8.15In the Money | $7.57In the Money | $2.37In the Money | 3In the Money | 19In the Money | WOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 95Out of the Money | 92Out of the Money | |
WIn the Money | $7.20In the Money | $7.90In the Money | $6.17In the Money | $1.42In the Money | 5In the Money | 6In the Money | WOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.38Out of the Money | 4Out of the Money | 78Out of the Money | |
WIn the Money | $6.80In the Money | $7.90In the Money | $6.05In the Money | $1.92In the Money | 12In the Money | 14In the Money | WOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $-0.51Out of the Money | 14Out of the Money | 145Out of the Money | |
WIn the Money | $6.30In the Money | $7.60In the Money | $5.00In the Money | $1.00In the Money | 8In the Money | 12In the Money | WOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $-0.47Out of the Money | 12Out of the Money | 126Out of the Money | |
WIn the Money | $5.80In the Money | $6.25In the Money | $5.31In the Money | $2.45In the Money | 12In the Money | 43In the Money | WOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.60Out of the Money | 255Out of the Money | 210Out of the Money | |
WIn the Money | $5.05In the Money | $6.25In the Money | $4.65In the Money | $1.93In the Money | 3In the Money | 86In the Money | WOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-1.10Out of the Money | 361Out of the Money | 206Out of the Money | |
WIn the Money | $4.20In the Money | $4.80In the Money | $3.79In the Money | $1.69In the Money | 12In the Money | 108In the Money | WOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.54Out of the Money | $-1.11Out of the Money | 123Out of the Money | 2,282Out of the Money | |
WIn the Money | $3.20In the Money | $4.10In the Money | $3.20In the Money | $1.47In the Money | 180In the Money | 114In the Money | WNear the Money | $0.62Near the Money | $0.68Near the Money | $0.72Near the Money | $-1.56Near the Money | 106Near the Money | 310Near the Money | |
WIn the Money | $2.75In the Money | $2.92In the Money | $2.62In the Money | $1.31In the Money | 223In the Money | 289In the Money | WNear the Money | $0.90Near the Money | $0.99Near the Money | $0.97Near the Money | $-1.73Near the Money | 121Near the Money | 150Near the Money | |
WUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.19Underlying issue's last price | $1.26Underlying issue's last price | 225Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WUnderlying issue's last price | $1.15Underlying issue's last price | $1.38Underlying issue's last price | $1.37Underlying issue's last price | $-2.00Underlying issue's last price | 200Underlying issue's last price | 429Underlying issue's last price |
WNear the Money | $1.62Near the Money | $1.71Near the Money | $1.50Near the Money | $0.85Near the Money | 507Near the Money | 56Near the Money | WIn the Money | $1.66In the Money | $1.87In the Money | $1.87In the Money | $-1.68In the Money | 65In the Money | 48In the Money | |
WNear the Money | $1.19Near the Money | $1.35Near the Money | $1.22Near the Money | $0.74Near the Money | 126Near the Money | 45Near the Money | WIn the Money | $2.19In the Money | $2.44In the Money | $2.64In the Money | $-1.66In the Money | 84In the Money | 20In the Money | |
WNear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $0.59Near the Money | 2,029Near the Money | 53Near the Money | WIn the Money | $2.98In the Money | $3.15In the Money | $3.70In the Money | $3.70In the Money | 17In the Money | ---In the Money | |
WOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.36Out of the Money | 152Out of the Money | 9Out of the Money | WIn the Money | $3.70In the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.32Out of the Money | 607Out of the Money | 146Out of the Money | WIn the Money | $4.05In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
WOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 201Out of the Money | 9Out of the Money | WIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 47Out of the Money | 79Out of the Money | WIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 33Out of the Money | WIn the Money | $6.95In the Money | $7.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 1Out of the Money | 104Out of the Money | WIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 31Out of the Money | 81Out of the Money | WIn the Money | $9.05In the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 54Out of the Money | 10Out of the Money | WIn the Money | $9.95In the Money | $10.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIn the Money | $11.95In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |