Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $23.75In the Money | $25.85In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
WIn the Money | $19.60In the Money | $21.75In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
WIn the Money | $18.25In the Money | $20.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $18.65In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $17.25In the Money | $18.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $17.30In the Money | $17.85In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WIn the Money | $15.60In the Money | $17.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,210Out of the Money | |
WIn the Money | $14.35In the Money | $16.70In the Money | $15.80In the Money | $2.40In the Money | 1In the Money | 94In the Money | WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 704Out of the Money | |
WIn the Money | $13.20In the Money | $14.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 57Out of the Money | |
WIn the Money | $11.80In the Money | $13.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 42Out of the Money | |
WIn the Money | $11.90In the Money | $14.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 23Out of the Money | |
WIn the Money | $12.40In the Money | $13.95In the Money | $12.60In the Money | $7.05In the Money | 1In the Money | 3,500In the Money | WOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 5Out of the Money | 92Out of the Money | |
WIn the Money | $10.75In the Money | $12.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
WIn the Money | $11.40In the Money | $11.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
WIn the Money | $10.90In the Money | $11.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 306Out of the Money | |
WIn the Money | $10.30In the Money | $10.65In the Money | $8.80In the Money | $0.65In the Money | 1In the Money | 480In the Money | WOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,134Out of the Money | |
WIn the Money | $9.80In the Money | $11.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | WOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | |
WIn the Money | $7.80In the Money | $10.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | WOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
WIn the Money | $8.35In the Money | $9.25In the Money | $9.56In the Money | $3.41In the Money | 5In the Money | 63In the Money | WOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 11Out of the Money | 134Out of the Money | |
WIn the Money | $7.55In the Money | $10.25In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 508In the Money | WOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 31Out of the Money | 289Out of the Money | |
WIn the Money | $7.45In the Money | $8.40In the Money | $8.15In the Money | $2.45In the Money | 2In the Money | 1,341In the Money | WOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 281Out of the Money | |
WIn the Money | $5.75In the Money | $7.85In the Money | $7.25In the Money | $1.75In the Money | 1In the Money | 90In the Money | WOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1,012Out of the Money | 1,194Out of the Money | |
WIn the Money | $6.75In the Money | $7.40In the Money | $6.98In the Money | $0.97In the Money | 14In the Money | 1,212In the Money | WOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WIn the Money | $6.50In the Money | $6.75In the Money | $5.75In the Money | $1.15In the Money | 1In the Money | 182In the Money | WOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 47Out of the Money | 238Out of the Money | |
WIn the Money | $6.00In the Money | $6.35In the Money | $5.90In the Money | $1.75In the Money | 1In the Money | 190In the Money | WOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 13Out of the Money | 253Out of the Money | |
WIn the Money | $5.55In the Money | $5.85In the Money | $6.30In the Money | $2.90In the Money | 1,368In the Money | 6,539In the Money | WOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 146Out of the Money | 5,493Out of the Money | |
WIn the Money | $5.10In the Money | $5.85In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 200In the Money | WOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 13Out of the Money | 101Out of the Money | |
WIn the Money | $4.10In the Money | $4.85In the Money | $4.78In the Money | $1.93In the Money | 26In the Money | 388In the Money | WOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 89Out of the Money | 123Out of the Money | |
WIn the Money | $3.65In the Money | $4.50In the Money | $3.96In the Money | $1.33In the Money | 4In the Money | 3,066In the Money | WOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.46Out of the Money | 3,634Out of the Money | 17Out of the Money | |
WIn the Money | $3.80In the Money | $4.40In the Money | $3.95In the Money | $1.69In the Money | 16In the Money | 977In the Money | WOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.75Out of the Money | 79Out of the Money | 51Out of the Money | |
WIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $1.63In the Money | 105In the Money | 149In the Money | WNear the Money | $0.39Near the Money | $0.54Near the Money | $0.43Near the Money | $-0.91Near the Money | 18Near the Money | 48Near the Money | |
WIn the Money | $2.99In the Money | $3.20In the Money | $3.20In the Money | $1.27In the Money | 62In the Money | 229In the Money | WNear the Money | $0.58Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.94Near the Money | 36Near the Money | 100Near the Money | |
WIn the Money | $2.54In the Money | $2.95In the Money | $2.87In the Money | $1.36In the Money | 38In the Money | 187In the Money | WNear the Money | $0.73Near the Money | $0.88Near the Money | $0.77Near the Money | $-0.98Near the Money | 2,915Near the Money | 55Near the Money | |
WIn the Money | $2.33In the Money | $2.62In the Money | $2.53In the Money | $1.30In the Money | 1,705In the Money | 2,885In the Money | WNear the Money | $0.87Near the Money | $1.00Near the Money | $0.90Near the Money | $-1.22Near the Money | 49Near the Money | 100Near the Money | |
WIn the Money | $2.01In the Money | $2.40In the Money | $2.32In the Money | $1.14In the Money | 13In the Money | 698In the Money | WNear the Money | $0.87Near the Money | $1.25Near the Money | $0.95Near the Money | $-1.22Near the Money | 20Near the Money | 13Near the Money | |
WUnderlying issue's last price | $1.75Underlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.11Underlying issue's last price | 1,049Underlying issue's last price | 3,605Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $1.29Underlying issue's last price | $1.41Underlying issue's last price | $1.27Underlying issue's last price | $-1.53Underlying issue's last price | 146Underlying issue's last price | 1,820Underlying issue's last price |
WNear the Money | $1.29Near the Money | $1.50Near the Money | $1.35Near the Money | $0.77Near the Money | 3,091Near the Money | 703Near the Money | WIn the Money | $1.80In the Money | $2.09In the Money | $1.60In the Money | $-1.65In the Money | 74In the Money | 18In the Money | |
WNear the Money | $0.84Near the Money | $1.05Near the Money | $1.00Near the Money | $0.60Near the Money | 1,960Near the Money | 2,247Near the Money | WIn the Money | $2.36In the Money | $2.63In the Money | $2.56In the Money | $-0.69In the Money | 5In the Money | 3In the Money | |
WNear the Money | $0.61Near the Money | $0.78Near the Money | $0.70Near the Money | $0.44Near the Money | 2,656Near the Money | 238Near the Money | WIn the Money | $3.10In the Money | $3.30In the Money | $2.84In the Money | $-7.72In the Money | 13In the Money | 2In the Money | |
WOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.22Out of the Money | 392Out of the Money | 2,024Out of the Money | WIn the Money | $4.45In the Money | $4.95In the Money | $5.40In the Money | $-2.32In the Money | 15In the Money | 865In the Money | |
WOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 305Out of the Money | 2,876Out of the Money | WIn the Money | $9.25In the Money | $11.50In the Money | $9.59In the Money | $-8.51In the Money | 30In the Money | 220In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 1,809Out of the Money | WIn the Money | $13.50In the Money | $15.30In the Money | $16.21In the Money | $-3.73In the Money | 2In the Money | 4In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,684Out of the Money | WIn the Money | $19.35In the Money | $20.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | WIn the Money | $24.05In the Money | $25.05In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | WIn the Money | $28.95In the Money | $30.90In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | WIn the Money | $33.35In the Money | $36.20In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | WIn the Money | $38.00In the Money | $40.85In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | WIn the Money | $42.55In the Money | $46.30In the Money | $46.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | WIn the Money | $47.60In the Money | $50.90In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WIn the Money | $53.30In the Money | $55.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |