Stocks Options

LAST PRICE
38.8500
TODAY'S CHANGE (%)
Trending Down-0.9400 (-2.3624%)

Bid / Lots
38.8200/ 1
Ask / Lots
38.9500/ 10
Open / Previous Close
39.5000 / 39.7900
Day Range
Low 37.6600
High 39.9800
52 Week Range
Low 37.6000
High 76.1750
Volume
7,303,277
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
WUnderlying issue's last price	$4.65Underlying issue's last price	$5.10Underlying issue's last price	$5.80Underlying issue's last price	$1.95Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	WUnderlying issue's last price	$0.01Underlying issue's last price	$0.20Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price
WNear the Money	$0.52Near the Money	$0.95Near the Money	$0.57Near the Money	$-0.60Near the Money	1,483Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
WNear the Money	$0.17Near the Money	$0.60Near the Money	$0.27Near the Money	$-0.53Near the Money	160Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	no put option is available at this price
WOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	230Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	no put option is available at this price
WOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	163Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	no put option is available at this price
WOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	no put option is available at this price
WOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	no put option is available at this price
WOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	no put option is available at this price
WOut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	no put option is available at this price
WOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	144Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
WOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	565Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	no put option is available at this price
WOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	no put option is available at this price
WOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	no put option is available at this price
WOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)