Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WABIn the Money | $111.20In the Money | $115.40In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $106.20In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $101.20In the Money | $105.40In the Money | $74.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $96.20In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $91.20In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WABIn the Money | $86.20In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WABIn the Money | $81.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WABIn the Money | $76.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WABIn the Money | $71.30In the Money | $75.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WABIn the Money | $66.30In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WABIn the Money | $61.30In the Money | $65.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WABIn the Money | $56.30In the Money | $60.50In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WABIn the Money | $51.30In the Money | $55.50In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
WABIn the Money | $46.30In the Money | $50.30In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 89In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
WABIn the Money | $41.30In the Money | $45.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 198In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
WABIn the Money | $36.40In the Money | $40.30In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WABIn the Money | $31.40In the Money | $35.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WABIn the Money | $26.40In the Money | $30.50In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 88In the Money | WABOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WABIn the Money | $21.40In the Money | $25.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | WABOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
WABIn the Money | $16.40In the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WABIn the Money | $11.60In the Money | $15.30In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 513In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
WABIn the Money | $7.60In the Money | $9.50In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 191In the Money | WABOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 10Out of the Money | 34Out of the Money | |
WABUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $3.70Underlying issue's last price | $-1.40Underlying issue's last price | 4Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WABUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 326Underlying issue's last price |
WABNear the Money | $1.40Near the Money | $1.65Near the Money | $1.32Near the Money | $-0.63Near the Money | 4Near the Money | 251Near the Money | WABIn the Money | $2.95In the Money | $3.30In the Money | $3.50In the Money | $0.77In the Money | 2In the Money | 214In the Money | |
WABOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 1Out of the Money | 428Out of the Money | WABIn the Money | $6.80In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
WABOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 6Out of the Money | 260Out of the Money | WABIn the Money | $10.20In the Money | $13.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 78Out of the Money | WABIn the Money | $15.20In the Money | $18.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WABIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WABIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $29.80In the Money | $33.90In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $34.80In the Money | $38.90In the Money | $37.00In the Money | $1.02In the Money | 1In the Money | 1In the Money |