Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WABIn the Money | $147.10In the Money | $150.90In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WABOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WABIn the Money | $142.00In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WABIn the Money | $137.00In the Money | $140.90In the Money | $130.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | WABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WABIn the Money | $132.00In the Money | $135.70In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $126.90In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $122.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WABIn the Money | $116.80In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
WABIn the Money | $112.00In the Money | $116.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WABOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WABIn the Money | $107.40In the Money | $111.00In the Money | $49.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WABIn the Money | $102.20In the Money | $106.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WABIn the Money | $97.00In the Money | $101.00In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | WABOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WABIn the Money | $92.30In the Money | $96.10In the Money | $91.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WABIn the Money | $87.10In the Money | $91.10In the Money | $81.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WABIn the Money | $82.10In the Money | $86.10In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WABIn the Money | $77.20In the Money | $80.90In the Money | $46.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
WABIn the Money | $72.80In the Money | $75.80In the Money | $65.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WABIn the Money | $67.10In the Money | $71.20In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
WABIn the Money | $62.20In the Money | $66.20In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 31In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WABIn the Money | $57.30In the Money | $61.20In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $52.20In the Money | $56.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
WABIn the Money | $47.60In the Money | $51.30In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 327In the Money | WABOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
WABIn the Money | $42.40In the Money | $46.30In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | WABOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WABIn the Money | $37.30In the Money | $41.30In the Money | $37.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WABIn the Money | $32.60In the Money | $36.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WABIn the Money | $28.30In the Money | $30.70In the Money | $29.43In the Money | $3.24In the Money | 4In the Money | 335In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WABIn the Money | $23.40In the Money | $25.70In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 228In the Money | WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WABIn the Money | $18.30In the Money | $20.70In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 37In the Money | WABOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WABIn the Money | $13.50In the Money | $15.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | WABOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WABIn the Money | $9.10In the Money | $12.40In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 593In the Money | WABOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WABUnderlying issue's last price | $6.10Underlying issue's last price | $8.50Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | WABUnderlying issue's last price | $0.50Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WABNear the Money | $3.60Near the Money | $4.50Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | WABIn the Money | $4.20In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WABOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WABIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WABIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WABIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WABIn the Money | $39.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $49.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $59.20In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $69.40In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $79.50In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |