Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.60 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 100 | |||
$1.80 | $2.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.30 | $0.00 | --- | 10 | |||
$0.10 | $0.35 | $0.00 | $0.00 | --- | --- | $0.35 | $1.00 | $0.70 | $0.00 | --- | 182 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $3.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
WAFDIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAFDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $5.50 | $6.00 | $0.00 | $0.00 | --- | --- | |||
WAFDIn the Money | $8.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAFDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $8.00 | $8.50 | $0.00 | $0.00 | --- | --- | |||
WAFDIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAFDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WAFDIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAFDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WAFDUnderlying issue's last price | $1.20Underlying issue's last price | $5.80Underlying issue's last price | $4.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | WAFDUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
WAFDNear the Money | $0.00Near the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | WAFDIn the Money | $1.70In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WAFDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WAFDIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WAFDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WAFDIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WAFDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WAFDIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |