Stocks Options

LAST PRICE
58.7700
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.3223%)

Bid / Lots
57.2300/ 1
Ask / Lots
60.6200/ 1
Open / Previous Close
58.0400 / 58.9600
Day Range
Low 57.7470
High 59.5000
52 Week Range
Low 34.4500
High 70.2300
Volume
661,342
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	$23.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$18.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$16.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$15.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$15.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$13.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$12.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$11.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$10.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$11.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	21Out of the Money	---Out of the Money
WALIn the Money	$8.90In the Money	$11.40In the Money	$9.80In the Money	$-0.40In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$49.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	4Out of the Money
WALIn the Money	$6.70In the Money	$9.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$7.50In the Money	$8.20In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	3Out of the Money
WALIn the Money	$5.10In the Money	$8.60In the Money	$6.80In the Money	$-1.20In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$52.00	WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
WALIn the Money	$4.20In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WALIn the Money	$4.70In the Money	$5.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	WALOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$3.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	727Out of the Money	198Out of the Money
WALIn the Money	$3.10In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WALNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.10Near the Money	12Near the Money	363Near the Money
WALIn the Money	$1.45In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WALNear the Money	$0.60Near the Money	$0.75Near the Money	$0.65Near the Money	$-0.10Near the Money	45Near the Money	89Near the Money
WALUnderlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	13Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	WALUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$0.95Underlying issue's last price	$-0.15Underlying issue's last price	64Underlying issue's last price	44Underlying issue's last price
WALNear the Money	$1.15Near the Money	$1.40Near the Money	$1.28Near the Money	$-0.38Near the Money	91Near the Money	32Near the Money	Filter Table By Strike Price of$59.00	WALIn the Money	$1.40In the Money	$1.55In the Money	$1.47In the Money	$-0.04In the Money	29In the Money	14In the Money
WALNear the Money	$0.80Near the Money	$0.95Near the Money	$0.84Near the Money	$-0.36Near the Money	111Near the Money	55Near the Money	Filter Table By Strike Price of$60.00	WALIn the Money	$1.95In the Money	$2.15In the Money	$1.85In the Money	$0.30In the Money	57In the Money	73In the Money
WALNear the Money	$0.55Near the Money	$0.65Near the Money	$0.56Near the Money	$-0.24Near the Money	86Near the Money	86Near the Money	Filter Table By Strike Price of$61.00	WALIn the Money	$2.20In the Money	$4.70In the Money	$2.55In the Money	$0.50In the Money	8In the Money	63In the Money
WALOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$-0.31Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$62.00	WALIn the Money	$2.30In the Money	$4.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	601In the Money
WALOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.36Out of the Money	9Out of the Money	51Out of the Money	Filter Table By Strike Price of$63.00	WALIn the Money	$3.00In the Money	$6.30In the Money	$3.67In the Money	$0.00In the Money	---In the Money	24In the Money
WALOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	16Out of the Money	512Out of the Money	Filter Table By Strike Price of$64.00	WALIn the Money	$5.20In the Money	$5.70In the Money	$2.95In the Money	$0.00In the Money	---In the Money	6In the Money
WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	6Out of the Money	128Out of the Money	Filter Table By Strike Price of$65.00	WALIn the Money	$4.30In the Money	$6.70In the Money	$6.39In the Money	$0.00In the Money	---In the Money	87In the Money
WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$66.00	WALIn the Money	$5.70In the Money	$9.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	8In the Money
WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$67.00	WALIn the Money	$7.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$68.00	WALIn the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	20Out of the Money	11Out of the Money	Filter Table By Strike Price of$69.00	WALIn the Money	$9.90In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	WALIn the Money	$9.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$71.00	WALIn the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$72.00	WALIn the Money	$11.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$73.00	WALIn the Money	$12.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	WALIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	WALIn the Money	$14.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WALIn the Money	$15.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WALIn the Money	$18.00In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WALIn the Money	$17.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WALIn the Money	$19.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WALIn the Money	$19.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WALIn the Money	$21.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WALIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	WALIn the Money	$22.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	WALIn the Money	$24.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)