Stocks Options

LAST PRICE
63.0300
TODAY'S CHANGE (%)
Trending Up0.9700 (1.5630%)

Bid / Lots
60.6000/ 1
Ask / Lots
69.8700/ 1
Open / Previous Close
62.4100 / 62.0600
Day Range
Low 62.2001
High 63.2400
52 Week Range
Low 33.1950
High 70.2300
Volume
838,079
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	$41.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WALIn the Money	$38.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WALIn the Money	$36.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WALIn the Money	$33.80In the Money	$38.00In the Money	$35.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WALIn the Money	$31.00In the Money	$35.50In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
WALIn the Money	$28.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WALIn the Money	$26.00In the Money	$30.50In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WALIn the Money	$23.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
WALIn the Money	$21.50In the Money	$25.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
WALIn the Money	$18.70In the Money	$23.00In the Money	$21.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
WALIn the Money	$16.50In the Money	$20.50In the Money	$16.54In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
WALIn the Money	$13.90In the Money	$18.00In the Money	$16.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
WALIn the Money	$11.60In the Money	$15.50In the Money	$13.51In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
WALIn the Money	$9.20In the Money	$12.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$52.50	WALOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
WALIn the Money	$8.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WALOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WALIn the Money	$8.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WALOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WALIn the Money	$6.80In the Money	$10.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	299Out of the Money	438Out of the Money
WALIn the Money	$5.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WALOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WALIn the Money	$5.90In the Money	$8.50In the Money	$6.40In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$57.00	WALOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WALIn the Money	$4.10In the Money	$6.70In the Money	$5.80In the Money	$0.10In the Money	15In the Money	447In the Money	Filter Table By Strike Price of$57.50	WALOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.48Out of the Money	38Out of the Money	574Out of the Money
WALIn the Money	$5.50In the Money	$7.70In the Money	$5.40In the Money	$-0.20In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$58.00	WALOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WALIn the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WALOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.59Out of the Money	1Out of the Money	126Out of the Money
WALIn the Money	$4.10In the Money	$6.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$60.00	WALOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.13Out of the Money	$-0.24Out of the Money	21Out of the Money	764Out of the Money
WALIn the Money	$3.50In the Money	$3.70In the Money	$2.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	WALNear the Money	$1.30Near the Money	$1.45Near the Money	$1.50Near the Money	$-0.20Near the Money	1Near the Money	23Near the Money
WALIn the Money	$2.85In the Money	$3.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$62.00	WALNear the Money	$1.65Near the Money	$1.80Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
WALIn the Money	$2.60In the Money	$2.75In the Money	$2.55In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$62.50	WALNear the Money	$1.85Near the Money	$2.05Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	242Near the Money
WALUnderlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	WALUnderlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$2.35Underlying issue's last price	$-0.05Underlying issue's last price	6Underlying issue's last price	56Underlying issue's last price
WALNear the Money	$1.80Near the Money	$2.00Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$64.00	WALIn the Money	$2.60In the Money	$2.80In the Money	$3.20In the Money	$0.00In the Money	---In the Money	55In the Money
WALNear the Money	$1.45Near the Money	$1.60Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	894Near the Money	Filter Table By Strike Price of$65.00	WALIn the Money	$3.20In the Money	$3.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	98In the Money
WALNear the Money	$1.05Near the Money	$1.40Near the Money	$1.23Near the Money	$-0.77Near the Money	4Near the Money	81Near the Money	Filter Table By Strike Price of$66.00	WALIn the Money	$3.80In the Money	$4.10In the Money	$4.20In the Money	$-1.40In the Money	1In the Money	11In the Money
WALOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	WALIn the Money	$2.80In the Money	$5.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
WALOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.30Out of the Money	5Out of the Money	278Out of the Money	Filter Table By Strike Price of$67.50	WALIn the Money	$4.00In the Money	$7.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	47In the Money
WALOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WALIn the Money	$4.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$69.00	WALIn the Money	$4.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	2Out of the Money	645Out of the Money	Filter Table By Strike Price of$70.00	WALIn the Money	$6.20In the Money	$8.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	142In the Money
WALOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	WALIn the Money	$6.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WALIn the Money	$8.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	662Out of the Money	465Out of the Money	Filter Table By Strike Price of$72.50	WALIn the Money	$8.00In the Money	$11.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	31In the Money
WALOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	WALIn the Money	$8.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	WALIn the Money	$9.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$75.00	WALIn the Money	$11.30In the Money	$12.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	58In the Money
WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WALIn the Money	$11.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$77.50	WALIn the Money	$14.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$80.00	WALIn the Money	$14.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$85.00	WALIn the Money	$20.30In the Money	$23.80In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	WALIn the Money	$24.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$95.00	WALIn the Money	$29.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$100.00	WALIn the Money	$35.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)