Stocks Options

LAST PRICE
71.7375
TODAY'S CHANGE (%)
Trending Down-1.5825 (-2.1583%)

Bid / Lots
71.6700/ 4
Ask / Lots
71.7900/ 1
Open / Previous Close
72.5900 / 73.3200
Day Range
Low 71.5900
High 74.9700
52 Week Range
Low 38.8100
High 74.9700
Volume
764,048
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	$68.00In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WALIn the Money	$66.30In the Money	$68.80In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WALIn the Money	$63.80In the Money	$66.30In the Money	$27.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WALIn the Money	$61.30In the Money	$63.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
WALIn the Money	$57.30In the Money	$61.40In the Money	$51.06In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$12.50	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WALIn the Money	$56.30In the Money	$58.80In the Money	$45.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WALIn the Money	$53.60In the Money	$56.30In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WALIn the Money	$51.20In the Money	$53.70In the Money	$42.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$20.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
WALIn the Money	$48.60In the Money	$51.30In the Money	$18.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WALIn the Money	$46.00In the Money	$48.80In the Money	$49.50In the Money	$10.84In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$25.00	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
WALIn the Money	$43.60In the Money	$46.30In the Money	$32.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WALIn the Money	$41.00In the Money	$43.70In the Money	$33.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
WALIn the Money	$38.60In the Money	$41.20In the Money	$32.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$32.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WALIn the Money	$36.10In the Money	$38.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
WALIn the Money	$33.70In the Money	$36.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$37.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
WALIn the Money	$31.30In the Money	$32.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
WALIn the Money	$28.80In the Money	$29.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$42.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
WALIn the Money	$26.30In the Money	$27.20In the Money	$22.40In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
WALIn the Money	$24.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
WALIn the Money	$24.10In the Money	$25.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$47.50	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
WALIn the Money	$23.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$22.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WALIn the Money	$21.40In the Money	$22.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	308Out of the Money
WALIn the Money	$20.40In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WALOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	7Out of the Money
WALIn the Money	$19.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WALOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	5Out of the Money
WALIn the Money	$18.90In the Money	$19.70In the Money	$9.90In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$52.50	WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.07Out of the Money	50Out of the Money	321Out of the Money
WALIn the Money	$18.30In the Money	$19.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	WALOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WALIn the Money	$17.30In the Money	$18.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WALIn the Money	$16.50In the Money	$17.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
WALIn the Money	$15.50In the Money	$16.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$56.00	WALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WALIn the Money	$14.40In the Money	$15.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$57.00	WALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WALIn the Money	$14.10In the Money	$14.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$57.50	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
WALIn the Money	$13.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WALIn the Money	$12.40In the Money	$13.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$59.00	WALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WALIn the Money	$11.50In the Money	$12.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$60.00	WALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
WALIn the Money	$10.50In the Money	$11.40In the Money	$9.43In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$61.00	WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	170Out of the Money
WALIn the Money	$9.60In the Money	$10.30In the Money	$11.71In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$62.00	WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
WALIn the Money	$9.20In the Money	$9.80In the Money	$10.40In the Money	$-0.72In the Money	6In the Money	362In the Money	Filter Table By Strike Price of$62.50	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
WALIn the Money	$8.70In the Money	$9.20In the Money	$10.30In the Money	$3.30In the Money	1In the Money	378In the Money	Filter Table By Strike Price of$63.00	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	4Out of the Money	197Out of the Money
WALIn the Money	$7.70In the Money	$8.50In the Money	$9.76In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$64.00	WALOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
WALIn the Money	$6.80In the Money	$7.50In the Money	$8.81In the Money	$0.00In the Money	---In the Money	749In the Money	Filter Table By Strike Price of$65.00	WALOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.03Out of the Money	503Out of the Money	490Out of the Money
WALIn the Money	$6.00In the Money	$7.10In the Money	$8.76In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$66.00	WALOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1Out of the Money	130Out of the Money
WALIn the Money	$4.50In the Money	$5.50In the Money	$7.89In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$67.00	WALOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.07Out of the Money	4Out of the Money	272Out of the Money
WALIn the Money	$4.20In the Money	$5.00In the Money	$5.31In the Money	$-1.09In the Money	21In the Money	373In the Money	Filter Table By Strike Price of$67.50	WALOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$-0.33Out of the Money	10Out of the Money	125Out of the Money
WALIn the Money	$4.40In the Money	$5.80In the Money	$5.50In the Money	$-0.56In the Money	15In the Money	244In the Money	Filter Table By Strike Price of$68.00	WALOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.20Out of the Money	63Out of the Money	14Out of the Money
WALIn the Money	$3.60In the Money	$3.90In the Money	$3.91In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$69.00	WALNear the Money	$0.85Near the Money	$1.05Near the Money	$1.00Near the Money	$0.30Near the Money	17Near the Money	10Near the Money
WALIn the Money	$3.00In the Money	$3.20In the Money	$3.20In the Money	$-0.04In the Money	1In the Money	544In the Money	Filter Table By Strike Price of$70.00	WALNear the Money	$1.25Near the Money	$1.40Near the Money	$1.30Near the Money	$0.50Near the Money	54Near the Money	199Near the Money
WALUnderlying issue's last price	$2.40Underlying issue's last price	$2.65Underlying issue's last price	$2.60Underlying issue's last price	$-1.20Underlying issue's last price	30Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	WALUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$1.70Underlying issue's last price	$0.60Underlying issue's last price	498Underlying issue's last price	93Underlying issue's last price
WALNear the Money	$1.65Near the Money	$1.90Near the Money	$2.12Near the Money	$-0.63Near the Money	61Near the Money	264Near the Money	Filter Table By Strike Price of$72.50	WALIn the Money	$2.40In the Money	$2.60In the Money	$2.50In the Money	$0.80In the Money	60In the Money	112In the Money
WALOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$-0.40Out of the Money	175Out of the Money	294Out of the Money	Filter Table By Strike Price of$75.00	WALIn the Money	$4.00In the Money	$5.90In the Money	$2.95In the Money	$0.10In the Money	33In the Money	68In the Money
WALOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.33Out of the Money	10Out of the Money	213Out of the Money	Filter Table By Strike Price of$77.50	WALIn the Money	$6.00In the Money	$6.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	9Out of the Money	455Out of the Money	Filter Table By Strike Price of$80.00	WALIn the Money	$7.80In the Money	$9.10In the Money	$19.60In the Money	$0.00In the Money	---In the Money	6In the Money
WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$85.00	WALIn the Money	$12.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	WALIn the Money	$17.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	WALIn the Money	$22.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$100.00	WALIn the Money	$27.70In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)