Stocks Options

LAST PRICE
64.1300
TODAY'S CHANGE (%)
Trending Up1.5300 (2.4441%)

Bid / Lots
61.2500/ 1
Ask / Lots
64.1300/ 1
Open / Previous Close
62.3000 / 62.6000
Day Range
Low 62.3000
High 64.4500
52 Week Range
Low 35.6700
High 70.2300
Volume
923,270
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	$60.10In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WALOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WALIn the Money	$57.40In the Money	$61.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WALOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WALIn the Money	$55.10In the Money	$58.70In the Money	$27.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	WALOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WALIn the Money	$52.60In the Money	$56.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	WALOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
WALIn the Money	$49.80In the Money	$54.00In the Money	$51.06In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$12.50	WALOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WALIn the Money	$47.40In the Money	$51.20In the Money	$45.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	WALOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WALIn the Money	$45.20In the Money	$48.70In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	WALOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WALIn the Money	$42.70In the Money	$46.20In the Money	$42.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$20.00	WALOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
WALIn the Money	$40.90In the Money	$43.60In the Money	$18.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WALOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WALIn the Money	$38.40In the Money	$41.10In the Money	$38.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	WALOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
WALIn the Money	$35.90In the Money	$38.60In the Money	$32.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	WALOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WALIn the Money	$33.70In the Money	$36.10In the Money	$33.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$30.00	WALOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
WALIn the Money	$30.80In the Money	$33.60In the Money	$32.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$32.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WALIn the Money	$27.60In the Money	$31.00In the Money	$29.00In the Money	$2.24In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
WALIn the Money	$26.20In the Money	$28.60In the Money	$28.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$37.50	WALOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
WALIn the Money	$23.80In the Money	$24.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
WALIn the Money	$20.40In the Money	$23.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$42.50	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
WALIn the Money	$18.80In the Money	$19.80In the Money	$18.85In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WALIn the Money	$16.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$15.30In the Money	$18.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$47.50	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
WALIn the Money	$15.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$13.90In the Money	$14.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	50Out of the Money	305Out of the Money
WALIn the Money	$12.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$11.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$10.30In the Money	$13.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$52.50	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
WALIn the Money	$10.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WALIn the Money	$9.40In the Money	$12.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WALIn the Money	$8.90In the Money	$10.10In the Money	$9.25In the Money	$3.85In the Money	4In the Money	344In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	51Out of the Money	477Out of the Money
WALIn the Money	$8.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WALOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WALIn the Money	$6.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WALOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WALIn the Money	$5.40In the Money	$8.10In the Money	$7.30In the Money	$1.60In the Money	1In the Money	370In the Money	Filter Table By Strike Price of$57.50	WALOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.52Out of the Money	$-0.58Out of the Money	5Out of the Money	299Out of the Money
WALIn the Money	$5.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WALOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WALIn the Money	$4.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WALOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-0.99Out of the Money	25Out of the Money	14Out of the Money
WALIn the Money	$3.60In the Money	$6.90In the Money	$5.20In the Money	$0.98In the Money	6In the Money	893In the Money	Filter Table By Strike Price of$60.00	WALOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	11Out of the Money	403Out of the Money
WALIn the Money	$2.65In the Money	$5.00In the Money	$3.74In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$61.00	WALOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-1.35Out of the Money	9Out of the Money	44Out of the Money
WALIn the Money	$3.60In the Money	$3.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.00	WALNear the Money	$1.35Near the Money	$1.50Near the Money	$1.30Near the Money	$-1.60Near the Money	61Near the Money	19Near the Money
WALIn the Money	$3.30In the Money	$3.50In the Money	$3.40In the Money	$0.95In the Money	23In the Money	220In the Money	Filter Table By Strike Price of$62.50	WALNear the Money	$1.55Near the Money	$1.65Near the Money	$1.70Near the Money	$-1.90Near the Money	4Near the Money	187Near the Money
WALIn the Money	$3.00In the Money	$3.30In the Money	$3.20In the Money	$0.90In the Money	10In the Money	107In the Money	Filter Table By Strike Price of$63.00	WALNear the Money	$1.75Near the Money	$1.85Near the Money	$1.70Near the Money	$-0.85Near the Money	2Near the Money	70Near the Money
WALUnderlying issue's last price	$2.50Underlying issue's last price	$2.65Underlying issue's last price	$2.55Underlying issue's last price	$0.51Underlying issue's last price	37Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	WALUnderlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$2.10Underlying issue's last price	$-2.20Underlying issue's last price	24Underlying issue's last price	1Underlying issue's last price
WALNear the Money	$2.05Near the Money	$2.20Near the Money	$2.10Near the Money	$0.55Near the Money	22Near the Money	806Near the Money	Filter Table By Strike Price of$65.00	WALIn the Money	$2.70In the Money	$2.85In the Money	$2.60In the Money	$-1.40In the Money	3In the Money	428In the Money
WALNear the Money	$1.60Near the Money	$1.80Near the Money	$1.60Near the Money	$0.20Near the Money	14Near the Money	27Near the Money	Filter Table By Strike Price of$66.00	WALIn the Money	$3.30In the Money	$3.50In the Money	$3.60In the Money	$-2.20In the Money	3In the Money	11In the Money
WALNear the Money	$1.20Near the Money	$1.45Near the Money	$1.25Near the Money	$0.50Near the Money	17Near the Money	64Near the Money	Filter Table By Strike Price of$67.00	WALIn the Money	$3.80In the Money	$4.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	24In the Money
WALOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.21Out of the Money	1Out of the Money	368Out of the Money	Filter Table By Strike Price of$67.50	WALIn the Money	$4.20In the Money	$4.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	25In the Money
WALOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.32Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.00	WALIn the Money	$3.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$69.00	WALIn the Money	$4.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.05Out of the Money	1Out of the Money	309Out of the Money	Filter Table By Strike Price of$70.00	WALIn the Money	$4.80In the Money	$7.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	33In the Money
WALOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.01Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$71.00	WALIn the Money	$5.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$72.50	WALIn the Money	$7.00In the Money	$9.90In the Money	$15.20In the Money	$0.00In the Money	---In the Money	34In the Money
WALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$75.00	WALIn the Money	$9.90In the Money	$13.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$77.50	WALIn the Money	$11.90In the Money	$14.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$80.00	WALIn the Money	$14.60In the Money	$16.80In the Money	$19.60In the Money	$0.00In the Money	---In the Money	6In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$85.00	WALIn the Money	$20.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	WALIn the Money	$25.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	WALIn the Money	$30.10In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$100.00	WALIn the Money	$35.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)