Stocks Options

LAST PRICE
71.0800
TODAY'S CHANGE (%)
Trending Down-2.2400 (-3.0551%)

Bid / Lots
72.2500/ 1
Ask / Lots
73.0000/ 4
Open / Previous Close
72.5900 / 73.3200
Day Range
Low 70.6700
High 74.9700
52 Week Range
Low 38.8100
High 74.9700
Volume
2,361,581
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	$34.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$29.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$24.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WALOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$22.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$20.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
WALIn the Money	$19.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$18.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$17.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$16.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WALIn the Money	$15.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WALIn the Money	$14.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WALIn the Money	$14.30In the Money	$17.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$56.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WALIn the Money	$12.60In the Money	$16.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$57.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WALIn the Money	$11.60In the Money	$15.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$58.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WALIn the Money	$10.00In the Money	$14.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$59.00	WALOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WALIn the Money	$9.10In the Money	$13.70In the Money	$12.22In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$60.00	WALOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
WALIn the Money	$8.50In the Money	$12.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$61.00	WALOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	51Out of the Money	10Out of the Money
WALIn the Money	$7.40In the Money	$11.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$62.00	WALOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.10Out of the Money	317Out of the Money	15Out of the Money
WALIn the Money	$6.60In the Money	$10.50In the Money	$5.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$63.00	WALOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WALIn the Money	$7.30In the Money	$8.10In the Money	$7.47In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$64.00	WALOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.53Out of the Money	21Out of the Money	27Out of the Money
WALIn the Money	$4.90In the Money	$7.00In the Money	$9.90In the Money	$1.10In the Money	5In the Money	202In the Money	Filter Table By Strike Price of$65.00	WALOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.23Out of the Money	2Out of the Money	10Out of the Money
WALIn the Money	$5.50In the Money	$6.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$66.00	WALOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.40Out of the Money	4Out of the Money	9Out of the Money
WALIn the Money	$4.80In the Money	$5.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$67.00	WALOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.71Out of the Money	$0.19Out of the Money	3Out of the Money	11Out of the Money
WALIn the Money	$4.10In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$68.00	WALOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.23Out of the Money	$0.43Out of the Money	12Out of the Money	14Out of the Money
WALIn the Money	$3.50In the Money	$4.00In the Money	$2.55In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$69.00	WALNear the Money	$1.50Near the Money	$1.85Near the Money	$1.05Near the Money	$0.05Near the Money	1Near the Money	10Near the Money
WALIn the Money	$2.95In the Money	$3.30In the Money	$3.20In the Money	$-1.70In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$70.00	WALNear the Money	$1.95Near the Money	$2.00Near the Money	$1.95Near the Money	$0.75Near the Money	591Near the Money	110Near the Money
WALUnderlying issue's last price	$2.45Underlying issue's last price	$2.80Underlying issue's last price	$2.70Underlying issue's last price	$-1.10Underlying issue's last price	16Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	WALUnderlying issue's last price	$2.40Underlying issue's last price	$2.60Underlying issue's last price	$2.40Underlying issue's last price	$0.85Underlying issue's last price	329Underlying issue's last price	8Underlying issue's last price
WALNear the Money	$2.05Near the Money	$2.30Near the Money	$2.10Near the Money	$-0.53Near the Money	7Near the Money	8Near the Money	Filter Table By Strike Price of$72.00	WALIn the Money	$2.75In the Money	$3.20In the Money	$2.95In the Money	$1.33In the Money	250In the Money	40In the Money
WALNear the Money	$1.50Near the Money	$1.85Near the Money	$1.65Near the Money	$-0.95Near the Money	19Near the Money	11Near the Money	Filter Table By Strike Price of$73.00	WALIn the Money	$3.40In the Money	$3.70In the Money	$3.65In the Money	$1.35In the Money	9In the Money	35In the Money
WALNear the Money	$1.10Near the Money	$1.55Near the Money	$1.34Near the Money	$-1.21Near the Money	14Near the Money	13Near the Money	Filter Table By Strike Price of$74.00	WALIn the Money	$4.00In the Money	$4.50In the Money	$4.27In the Money	$1.79In the Money	2In the Money	14In the Money
WALOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.06Out of the Money	$-1.04Out of the Money	13Out of the Money	55Out of the Money	Filter Table By Strike Price of$75.00	WALIn the Money	$4.50In the Money	$5.40In the Money	$3.08In the Money	$-0.12In the Money	1In the Money	15In the Money
WALOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.88Out of the Money	105Out of the Money	8Out of the Money	Filter Table By Strike Price of$76.00	WALIn the Money	$5.30In the Money	$6.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money
WALOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.80Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WALIn the Money	$6.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$1.13Out of the Money	$0.28Out of the Money	65Out of the Money	15Out of the Money	Filter Table By Strike Price of$78.00	WALIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$-0.24Out of the Money	15Out of the Money	1Out of the Money	Filter Table By Strike Price of$79.00	WALIn the Money	$7.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.43Out of the Money	17Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	WALIn the Money	$6.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.00	WALIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WALIn the Money	$9.20In the Money	$13.40In the Money	$8.20In the Money	$8.20In the Money	4In the Money	---In the Money
WALOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	WALIn the Money	$10.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WALIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	WALIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	WALIn the Money	$13.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	WALIn the Money	$14.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	WALIn the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	WALIn the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)