Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WALIn the Money | $33.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 368Out of the Money | |
WALIn the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
WALIn the Money | $28.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
WALIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
WALIn the Money | $23.10In the Money | $26.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WALOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WALIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WALOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WALIn the Money | $19.10In the Money | $21.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WALOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 136Out of the Money | |
WALIn the Money | $16.80In the Money | $18.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | WALOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
WALIn the Money | $13.60In the Money | $16.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | WALOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 50Out of the Money | 1,348Out of the Money | |
WALIn the Money | $11.00In the Money | $13.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 284In the Money | WALOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
WALIn the Money | $8.70In the Money | $10.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 243In the Money | WALOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.41Out of the Money | 1Out of the Money | 1,019Out of the Money | |
WALIn the Money | $7.10In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 223In the Money | WALOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WALIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $0.60In the Money | 4In the Money | 187In the Money | WALOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WALUnderlying issue's last price | $5.50Underlying issue's last price | $6.30Underlying issue's last price | $4.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | WALUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-1.40Underlying issue's last price | 7Underlying issue's last price | 211Underlying issue's last price |
WALNear the Money | $4.20Near the Money | $4.30Near the Money | $4.40Near the Money | $0.74Near the Money | 9Near the Money | 256Near the Money | WALIn the Money | $4.70In the Money | $4.90In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
WALOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $1.20Out of the Money | 11Out of the Money | 303Out of the Money | WALIn the Money | $6.10In the Money | $6.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
WALOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.45Out of the Money | 1Out of the Money | 314Out of the Money | WALIn the Money | $7.70In the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WALOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | WALIn the Money | $8.80In the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WALOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 28Out of the Money | 1,570Out of the Money | WALIn the Money | $10.10In the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WALOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | WALIn the Money | $12.90In the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WALOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | WALIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WALIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | WALIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WALIn the Money | $29.30In the Money | $32.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WALIn the Money | $34.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |